REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:02 | - | 193,15 |
23.12.24 18:13:01 | - | 193,15 |
23.12.24 18:12:38 | - | 193,15 |
23.12.24 18:12:33 | - | 193,10 |
23.12.24 18:12:32 | - | 193,10 |
23.12.24 18:12:31 | - | 193,05 |
23.12.24 18:12:17 | - | 193,10 |
23.12.24 18:12:12 | - | 193,05 |
23.12.24 18:12:10 | - | 193,00 |
23.12.24 18:12:10 | - | 193,00 |
23.12.24 18:12:09 | - | 193,00 |
23.12.24 18:12:05 | - | 193,00 |
23.12.24 18:12:02 | - | 193,00 |
23.12.24 18:12:01 | - | 193,00 |
23.12.24 18:11:29 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:11:28 | - | 193,00 |
23.12.24 18:11:25 | - | 193,00 |
23.12.24 18:11:15 | - | 193,05 |
23.12.24 18:10:57 | - | 193,05 |
23.12.24 18:10:57 | - | 193,05 |
23.12.24 18:10:56 | - | 193,00 |
23.12.24 18:10:48 | - | 193,05 |
23.12.24 18:10:43 | - | 193,05 |
23.12.24 18:10:42 | - | 193,00 |
23.12.24 18:10:41 | - | 193,05 |
23.12.24 18:10:34 | - | 193,00 |
23.12.24 18:10:20 | - | 192,95 |
23.12.24 18:10:18 | - | 192,95 |
23.12.24 18:10:17 | - | 192,95 |
23.12.24 18:10:15 | - | 192,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:09:34 | - | 193,00 |
23.12.24 18:09:32 | - | 192,90 |
23.12.24 18:08:59 | - | 192,85 |
23.12.24 18:08:58 | - | 192,85 |
23.12.24 18:08:46 | - | 192,85 |
23.12.24 18:08:41 | - | 192,85 |
23.12.24 18:08:40 | - | 192,85 |
23.12.24 18:08:26 | - | 192,90 |
23.12.24 18:08:25 | - | 192,85 |
23.12.24 18:08:23 | - | 192,85 |
23.12.24 18:08:22 | - | 192,85 |
23.12.24 18:08:06 | - | 192,90 |
23.12.24 18:08:04 | - | 192,95 |
23.12.24 18:08:04 | - | 192,90 |
23.12.24 18:08:02 | - | 193,00 |