REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:58 | - | 193,05 |
23.12.24 18:07:57 | - | 193,05 |
23.12.24 18:07:56 | - | 193,00 |
23.12.24 18:07:28 | - | 193,05 |
23.12.24 18:07:23 | - | 193,00 |
23.12.24 18:07:20 | - | 193,00 |
23.12.24 18:07:18 | - | 193,05 |
23.12.24 18:07:18 | - | 193,00 |
23.12.24 18:07:05 | - | 193,05 |
23.12.24 18:07:04 | - | 193,00 |
23.12.24 18:07:03 | - | 193,05 |
23.12.24 18:07:02 | - | 193,00 |
23.12.24 18:06:44 | - | 193,05 |
23.12.24 18:06:43 | - | 193,00 |
23.12.24 18:06:39 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:06:37 | - | 193,00 |
23.12.24 18:06:17 | - | 193,00 |
23.12.24 18:06:16 | - | 193,05 |
23.12.24 18:06:10 | - | 192,90 |
23.12.24 18:06:03 | - | 192,95 |
23.12.24 18:06:02 | - | 193,05 |
23.12.24 18:05:49 | - | 193,15 |
23.12.24 18:05:47 | - | 193,10 |
23.12.24 18:05:32 | - | 193,15 |
23.12.24 18:05:10 | - | 193,20 |
23.12.24 18:05:08 | - | 193,15 |
23.12.24 18:04:53 | - | 193,20 |
23.12.24 18:04:37 | - | 193,15 |
23.12.24 18:04:37 | - | 193,20 |
23.12.24 18:04:34 | - | 193,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:04:33 | - | 193,20 |
23.12.24 18:04:33 | - | 193,20 |
23.12.24 18:04:32 | - | 193,15 |
23.12.24 18:04:30 | - | 193,20 |
23.12.24 18:04:26 | - | 193,15 |
23.12.24 18:04:26 | - | 193,20 |
23.12.24 18:04:25 | - | 193,15 |
23.12.24 18:04:24 | - | 193,20 |
23.12.24 18:04:23 | - | 193,15 |
23.12.24 18:04:21 | - | 193,20 |
23.12.24 18:04:16 | - | 193,15 |
23.12.24 18:04:15 | - | 193,20 |
23.12.24 18:04:14 | - | 193,15 |
23.12.24 18:03:35 | - | 193,15 |
23.12.24 18:03:28 | - | 193,20 |