REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:03:27 | - | 193,20 |
23.12.24 18:03:26 | - | 193,15 |
23.12.24 18:03:25 | - | 193,20 |
23.12.24 18:03:14 | - | 193,20 |
23.12.24 18:03:13 | - | 193,25 |
23.12.24 18:03:13 | - | 193,20 |
23.12.24 18:03:08 | - | 193,30 |
23.12.24 18:03:07 | - | 193,30 |
23.12.24 18:03:05 | - | 193,35 |
23.12.24 18:03:05 | - | 193,35 |
23.12.24 18:03:03 | - | 193,35 |
23.12.24 18:03:03 | - | 193,45 |
23.12.24 18:03:02 | - | 193,35 |
23.12.24 18:02:56 | - | 193,45 |
23.12.24 18:02:46 | - | 193,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:09 | - | 193,40 |
23.12.24 18:02:06 | - | 193,45 |
23.12.24 18:02:05 | - | 193,40 |
23.12.24 18:02:02 | - | 193,45 |
23.12.24 18:01:26 | - | 193,40 |
23.12.24 18:01:26 | - | 193,35 |
23.12.24 18:01:24 | - | 193,40 |
23.12.24 18:01:24 | - | 193,35 |
23.12.24 18:01:10 | - | 193,35 |
23.12.24 18:01:09 | - | 193,35 |
23.12.24 18:01:06 | - | 193,35 |
23.12.24 18:00:29 | - | 193,40 |
23.12.24 18:00:28 | - | 193,35 |
23.12.24 18:00:25 | - | 193,35 |
23.12.24 18:00:07 | - | 193,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:00:06 | - | 193,30 |
23.12.24 17:59:51 | - | 193,35 |
23.12.24 17:59:47 | - | 193,30 |
23.12.24 17:59:44 | - | 193,35 |
23.12.24 17:59:43 | - | 193,30 |
23.12.24 17:59:40 | - | 193,35 |
23.12.24 17:59:39 | - | 193,30 |
23.12.24 17:59:15 | - | 193,30 |
23.12.24 17:59:13 | - | 193,25 |
23.12.24 17:58:55 | - | 193,25 |
23.12.24 17:58:54 | - | 193,25 |
23.12.24 17:58:47 | - | 193,20 |
23.12.24 17:58:33 | - | 193,20 |
23.12.24 17:58:21 | - | 193,15 |
23.12.24 17:58:19 | - | 193,20 |