PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:39 | - | 619,40 |
23.12.24 19:14:19 | - | 619,20 |
23.12.24 19:13:57 | - | 619,20 |
23.12.24 19:13:56 | - | 619,00 |
23.12.24 19:13:55 | - | 619,00 |
23.12.24 19:13:50 | - | 619,60 |
23.12.24 19:13:49 | - | 619,20 |
23.12.24 19:13:47 | - | 619,00 |
23.12.24 19:13:47 | - | 619,40 |
23.12.24 19:13:46 | - | 619,60 |
23.12.24 19:13:45 | - | 619,00 |
23.12.24 19:13:12 | - | 619,00 |
23.12.24 19:13:11 | - | 619,00 |
23.12.24 19:12:57 | - | 619,00 |
23.12.24 19:12:30 | - | 618,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:27 | - | 619,00 |
23.12.24 19:12:27 | - | 619,20 |
23.12.24 19:12:26 | - | 619,00 |
23.12.24 19:12:25 | - | 619,20 |
23.12.24 19:12:25 | - | 619,00 |
23.12.24 19:12:21 | - | 618,80 |
23.12.24 19:12:21 | - | 618,80 |
23.12.24 19:12:20 | - | 618,80 |
23.12.24 19:12:19 | - | 619,00 |
23.12.24 19:12:18 | - | 619,00 |
23.12.24 19:12:17 | - | 619,00 |
23.12.24 19:12:14 | - | 618,80 |
23.12.24 19:12:14 | - | 618,80 |
23.12.24 19:12:08 | - | 619,00 |
23.12.24 19:12:08 | - | 619,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:05 | - | 619,00 |
23.12.24 19:12:05 | - | 619,00 |
23.12.24 19:11:52 | - | 618,80 |
23.12.24 19:11:41 | - | 619,00 |
23.12.24 19:11:34 | - | 619,40 |
23.12.24 19:11:33 | - | 619,20 |
23.12.24 19:11:28 | - | 619,20 |
23.12.24 19:11:25 | - | 619,40 |
23.12.24 19:11:23 | - | 619,20 |
23.12.24 19:11:21 | - | 619,40 |
23.12.24 19:11:16 | - | 619,00 |
23.12.24 19:11:15 | - | 618,80 |
23.12.24 19:11:15 | - | 619,00 |
23.12.24 19:11:14 | - | 619,00 |
23.12.24 19:11:12 | - | 619,00 |