PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:46:22 | - | 575,00 |
12.06.25 16:46:02 | - | 575,00 |
12.06.25 16:45:42 | - | 575,00 |
12.06.25 16:45:42 | - | 574,60 |
12.06.25 16:45:04 | - | 575,20 |
12.06.25 16:44:54 | - | 575,20 |
12.06.25 16:44:54 | - | 574,80 |
12.06.25 16:44:47 | - | 575,40 |
12.06.25 16:44:46 | - | 575,00 |
12.06.25 16:44:40 | - | 575,60 |
12.06.25 16:43:42 | - | 575,80 |
12.06.25 16:43:41 | - | 576,00 |
12.06.25 16:43:41 | - | 575,80 |
12.06.25 16:43:40 | - | 576,20 |
12.06.25 16:43:39 | - | 576,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:42:46 | - | 575,60 |
12.06.25 16:42:23 | - | 575,80 |
12.06.25 16:40:39 | - | 575,60 |
12.06.25 16:39:58 | - | 575,60 |
12.06.25 16:39:38 | - | 575,60 |
12.06.25 16:39:32 | - | 575,60 |
12.06.25 16:39:17 | - | 575,60 |
12.06.25 16:38:48 | - | 575,60 |
12.06.25 16:38:27 | - | 575,60 |
12.06.25 16:38:12 | - | 575,60 |
12.06.25 16:38:11 | - | 575,60 |
12.06.25 16:38:11 | - | 575,60 |
12.06.25 16:37:40 | - | 575,80 |
12.06.25 16:37:39 | - | 575,80 |
12.06.25 16:37:03 | - | 575,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:37:03 | - | 575,00 |
12.06.25 16:36:54 | - | 575,40 |
12.06.25 16:36:37 | - | 575,20 |
12.06.25 16:35:37 | - | 575,40 |
12.06.25 16:35:37 | - | 575,20 |
12.06.25 16:35:37 | - | 574,80 |
12.06.25 16:35:20 | - | 575,60 |
12.06.25 16:34:55 | - | 575,60 |
12.06.25 16:34:55 | - | 575,60 |
12.06.25 16:34:55 | - | 575,20 |
12.06.25 16:34:51 | - | 575,80 |
12.06.25 16:34:51 | - | 575,20 |
12.06.25 16:34:46 | - | 575,80 |
12.06.25 16:34:46 | - | 575,60 |
12.06.25 16:34:45 | - | 575,20 |