PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:03 | - | 584,20 |
10.06.25 16:10:01 | - | 583,80 |
10.06.25 16:10:01 | - | 583,80 |
10.06.25 16:07:50 | - | 583,40 |
10.06.25 16:07:47 | - | 583,40 |
10.06.25 16:07:46 | - | 583,20 |
10.06.25 16:07:33 | - | 584,00 |
10.06.25 16:07:11 | - | 583,60 |
10.06.25 16:07:10 | - | 583,20 |
10.06.25 16:06:46 | - | 583,80 |
10.06.25 16:06:46 | - | 583,80 |
10.06.25 16:06:45 | - | 584,00 |
10.06.25 16:06:40 | - | 584,40 |
10.06.25 16:06:29 | - | 584,40 |
10.06.25 16:06:28 | - | 584,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:28 | - | 584,60 |
10.06.25 16:06:08 | - | 584,40 |
10.06.25 16:06:08 | - | 584,40 |
10.06.25 16:06:05 | - | 585,00 |
10.06.25 16:04:54 | - | 585,00 |
10.06.25 16:04:54 | - | 584,80 |
10.06.25 16:03:40 | - | 585,00 |
10.06.25 16:03:37 | - | 584,80 |
10.06.25 16:03:15 | - | 585,00 |
10.06.25 16:02:28 | - | 585,00 |
10.06.25 16:02:00 | - | 585,00 |
10.06.25 16:01:59 | - | 584,60 |
10.06.25 16:01:59 | - | 584,40 |
10.06.25 16:01:58 | - | 584,60 |
10.06.25 16:01:00 | - | 585,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:00 | - | 585,20 |
10.06.25 16:00:58 | - | 585,40 |
10.06.25 16:00:50 | - | 586,00 |
10.06.25 16:00:39 | - | 586,00 |
10.06.25 16:00:15 | - | 585,40 |
10.06.25 16:00:14 | - | 585,40 |
10.06.25 16:00:02 | - | 585,20 |
10.06.25 15:59:28 | - | 585,20 |
10.06.25 15:58:28 | - | 585,40 |
10.06.25 15:58:26 | - | 585,40 |
10.06.25 15:58:20 | - | 584,80 |
10.06.25 15:55:19 | - | 584,80 |
10.06.25 15:54:11 | - | 584,80 |
10.06.25 15:54:07 | - | 584,60 |
10.06.25 15:54:07 | - | 584,60 |