PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:41 | - | 584,00 |
10.06.25 17:32:39 | - | 584,20 |
10.06.25 17:32:38 | - | 584,20 |
10.06.25 17:32:37 | - | 584,20 |
10.06.25 17:32:36 | - | 584,60 |
10.06.25 17:32:32 | - | 584,80 |
10.06.25 17:32:28 | - | 585,00 |
10.06.25 17:32:25 | - | 585,00 |
10.06.25 17:32:22 | - | 585,20 |
10.06.25 17:32:18 | - | 585,40 |
10.06.25 17:32:08 | - | 585,20 |
10.06.25 17:30:34 | - | 584,80 |
10.06.25 17:30:34 | - | 584,80 |
10.06.25 17:30:31 | - | 584,80 |
10.06.25 17:30:30 | - | 584,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:42 | - | 585,20 |
10.06.25 17:28:30 | - | 585,20 |
10.06.25 17:26:54 | - | 585,40 |
10.06.25 17:26:54 | - | 585,00 |
10.06.25 17:25:50 | - | 585,20 |
10.06.25 17:25:49 | - | 585,20 |
10.06.25 17:25:48 | - | 585,20 |
10.06.25 17:25:13 | - | 585,20 |
10.06.25 17:25:03 | - | 585,00 |
10.06.25 17:25:03 | - | 584,60 |
10.06.25 17:24:33 | - | 585,40 |
10.06.25 17:24:03 | - | 585,60 |
10.06.25 17:24:02 | - | 585,20 |
10.06.25 17:23:33 | - | 585,60 |
10.06.25 17:23:31 | - | 585,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:23:31 | - | 585,80 |
10.06.25 17:23:19 | - | 585,80 |
10.06.25 17:23:18 | - | 585,80 |
10.06.25 17:23:03 | - | 585,80 |
10.06.25 17:22:00 | - | 585,60 |
10.06.25 17:21:59 | - | 585,40 |
10.06.25 17:20:23 | - | 585,40 |
10.06.25 17:20:08 | - | 585,40 |
10.06.25 17:20:08 | - | 585,40 |
10.06.25 17:20:06 | - | 585,40 |
10.06.25 17:20:05 | - | 585,40 |
10.06.25 17:19:57 | - | 585,40 |
10.06.25 17:19:55 | - | 585,20 |
10.06.25 17:19:55 | - | 584,80 |
10.06.25 17:19:47 | - | 585,60 |