PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:05 | - | 582,40 |
12:13:20 | - | 582,20 |
12:13:01 | - | 582,40 |
12:12:20 | - | 582,20 |
12:12:09 | - | 582,40 |
12:10:50 | - | 582,20 |
12:10:39 | - | 582,40 |
12:09:50 | - | 582,20 |
12:09:30 | - | 582,40 |
12:08:41 | - | 582,20 |
12:08:13 | - | 582,40 |
12:07:03 | - | 582,20 |
12:06:45 | - | 582,40 |
12:03:45 | - | 582,40 |
12:01:49 | - | 582,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:43 | - | 582,00 |
12:00:42 | - | 582,20 |
12:00:32 | - | 582,20 |
12:00:24 | - | 582,20 |
11:58:27 | - | 582,00 |
11:55:27 | - | 582,00 |
11:52:26 | - | 582,00 |
11:51:55 | - | 582,20 |
11:49:13 | - | 582,00 |
11:46:12 | - | 582,00 |
11:43:12 | - | 582,00 |
11:42:53 | - | 581,80 |
11:42:53 | - | 582,00 |
11:41:59 | - | 582,60 |
11:41:58 | - | 582,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:58 | - | 582,40 |
11:41:57 | - | 582,60 |
11:41:57 | - | 582,20 |
11:41:56 | - | 582,60 |
11:41:55 | - | 582,40 |
11:41:54 | - | 582,60 |
11:41:54 | - | 582,20 |
11:41:53 | - | 582,40 |
11:41:52 | - | 582,60 |
11:41:52 | - | 582,20 |
11:41:51 | - | 582,40 |
11:41:50 | - | 582,60 |
11:41:50 | - | 582,20 |
11:41:48 | - | 582,40 |
11:39:54 | - | 582,80 |