PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:36:26 | - | 573,00 |
12.06.25 15:36:22 | - | 572,40 |
12.06.25 15:36:21 | - | 572,80 |
12.06.25 15:36:20 | - | 572,40 |
12.06.25 15:36:20 | - | 572,80 |
12.06.25 15:36:20 | - | 572,40 |
12.06.25 15:36:19 | - | 573,40 |
12.06.25 15:36:18 | - | 573,20 |
12.06.25 15:36:18 | - | 572,80 |
12.06.25 15:36:16 | - | 573,20 |
12.06.25 15:36:16 | - | 572,80 |
12.06.25 15:36:13 | - | 573,20 |
12.06.25 15:36:12 | - | 573,00 |
12.06.25 15:36:01 | - | 572,60 |
12.06.25 15:35:54 | - | 572,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:35:54 | - | 572,20 |
12.06.25 15:35:45 | - | 572,20 |
12.06.25 15:35:45 | - | 572,20 |
12.06.25 15:35:37 | - | 572,20 |
12.06.25 15:35:36 | - | 572,20 |
12.06.25 15:35:36 | - | 572,00 |
12.06.25 15:35:35 | - | 572,00 |
12.06.25 15:35:08 | - | 573,20 |
12.06.25 15:35:06 | - | 572,80 |
12.06.25 15:34:31 | - | 573,20 |
12.06.25 15:34:30 | - | 573,20 |
12.06.25 15:34:30 | - | 573,20 |
12.06.25 15:34:27 | - | 573,20 |
12.06.25 15:34:26 | - | 573,20 |
12.06.25 15:34:21 | - | 573,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:34:03 | - | 573,20 |
12.06.25 15:34:02 | - | 573,20 |
12.06.25 15:34:01 | - | 573,20 |
12.06.25 15:33:59 | - | 573,20 |
12.06.25 15:33:59 | - | 572,80 |
12.06.25 15:33:42 | - | 573,20 |
12.06.25 15:33:13 | - | 573,20 |
12.06.25 15:32:01 | - | 572,20 |
12.06.25 15:31:32 | - | 572,00 |
12.06.25 15:31:32 | - | 571,60 |
12.06.25 15:31:27 | - | 572,20 |
12.06.25 15:31:27 | - | 572,40 |
12.06.25 15:31:26 | - | 572,20 |
12.06.25 15:30:32 | - | 573,60 |
12.06.25 15:30:19 | - | 572,00 |