PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:37 | - | 581,80 |
10:29:18 | - | 581,60 |
10:28:47 | - | 581,80 |
10:25:47 | - | 581,80 |
10:25:26 | - | 581,60 |
10:24:55 | - | 581,80 |
10:21:54 | - | 581,80 |
10:21:06 | - | 581,60 |
10:20:29 | - | 581,80 |
10:20:22 | - | 582,00 |
10:20:02 | - | 581,80 |
10:18:06 | - | 581,60 |
10:18:04 | - | 581,40 |
10:17:38 | - | 581,60 |
10:17:01 | - | 581,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:52 | - | 581,60 |
10:15:48 | - | 581,80 |
10:14:29 | - | 581,40 |
10:14:27 | - | 581,20 |
10:13:44 | - | 581,60 |
10:12:14 | - | 581,80 |
10:11:31 | - | 582,00 |
10:11:30 | - | 583,60 |
10:11:28 | - | 584,60 |
10:10:42 | - | 585,60 |
10:10:26 | - | 585,60 |
10:10:13 | - | 585,60 |
10:10:12 | - | 585,40 |
10:09:33 | - | 585,60 |
10:09:32 | - | 585,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:31 | - | 585,60 |
10:09:30 | - | 585,60 |
10:09:28 | - | 585,60 |
10:09:17 | - | 585,60 |
10:09:16 | - | 585,60 |
10:09:15 | - | 585,60 |
10:09:14 | - | 585,60 |
10:06:26 | - | 585,80 |
10:06:18 | - | 585,80 |
10:05:46 | - | 585,80 |
10:04:51 | - | 585,80 |
10:04:36 | - | 585,80 |
10:03:37 | - | 585,80 |
10:01:07 | - | 585,80 |
10:00:44 | - | 585,80 |