PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:06:55 | - | 569,40 |
13.06.25 16:06:53 | - | 569,40 |
13.06.25 16:06:42 | - | 569,40 |
13.06.25 16:06:25 | - | 569,00 |
13.06.25 16:06:24 | - | 568,80 |
13.06.25 16:06:03 | - | 568,80 |
13.06.25 16:04:47 | - | 568,80 |
13.06.25 16:04:46 | - | 568,60 |
13.06.25 16:03:48 | - | 568,60 |
13.06.25 16:03:48 | - | 568,60 |
13.06.25 16:03:47 | - | 568,60 |
13.06.25 16:03:46 | - | 568,20 |
13.06.25 16:03:29 | - | 568,20 |
13.06.25 16:03:28 | - | 568,20 |
13.06.25 16:03:02 | - | 568,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:02:41 | - | 568,20 |
13.06.25 16:02:21 | - | 568,20 |
13.06.25 16:02:16 | - | 568,20 |
13.06.25 16:02:15 | - | 568,20 |
13.06.25 16:01:07 | - | 568,20 |
13.06.25 16:01:06 | - | 568,20 |
13.06.25 16:00:38 | - | 568,20 |
13.06.25 16:00:36 | - | 568,20 |
13.06.25 16:00:35 | - | 568,20 |
13.06.25 16:00:34 | - | 568,20 |
13.06.25 16:00:24 | - | 568,20 |
13.06.25 16:00:23 | - | 568,40 |
13.06.25 16:00:21 | - | 568,60 |
13.06.25 16:00:10 | - | 568,40 |
13.06.25 16:00:09 | - | 568,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:59:39 | - | 568,20 |
13.06.25 15:59:05 | - | 568,20 |
13.06.25 15:58:24 | - | 568,20 |
13.06.25 15:58:23 | - | 568,20 |
13.06.25 15:58:23 | - | 568,20 |
13.06.25 15:57:27 | - | 568,20 |
13.06.25 15:56:37 | - | 568,40 |
13.06.25 15:56:37 | - | 568,60 |
13.06.25 15:56:37 | - | 568,40 |
13.06.25 15:56:15 | - | 568,80 |
13.06.25 15:55:57 | - | 568,60 |
13.06.25 15:55:53 | - | 568,60 |
13.06.25 15:55:08 | - | 568,20 |
13.06.25 15:55:05 | - | 568,60 |
13.06.25 15:55:00 | - | 568,60 |