PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:55 | - | 585,20 |
10.06.25 17:19:55 | - | 584,80 |
10.06.25 17:19:47 | - | 585,60 |
10.06.25 17:19:47 | - | 585,80 |
10.06.25 17:19:47 | - | 585,40 |
10.06.25 17:19:46 | - | 585,60 |
10.06.25 17:19:46 | - | 585,20 |
10.06.25 17:18:52 | - | 585,80 |
10.06.25 17:18:52 | - | 585,60 |
10.06.25 17:18:48 | - | 585,40 |
10.06.25 17:18:19 | - | 585,40 |
10.06.25 17:18:09 | - | 585,40 |
10.06.25 17:17:54 | - | 584,80 |
10.06.25 17:16:59 | - | 584,80 |
10.06.25 17:16:55 | - | 584,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:16:55 | - | 584,80 |
10.06.25 17:16:53 | - | 584,80 |
10.06.25 17:16:53 | - | 584,80 |
10.06.25 17:16:43 | - | 584,80 |
10.06.25 17:16:42 | - | 584,80 |
10.06.25 17:16:42 | - | 584,80 |
10.06.25 17:15:07 | - | 584,80 |
10.06.25 17:14:50 | - | 584,60 |
10.06.25 17:11:59 | - | 584,80 |
10.06.25 17:11:53 | - | 584,80 |
10.06.25 17:11:50 | - | 584,80 |
10.06.25 17:11:50 | - | 584,80 |
10.06.25 17:11:47 | - | 584,20 |
10.06.25 17:11:46 | - | 584,20 |
10.06.25 17:11:06 | - | 584,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:06 | - | 584,20 |
10.06.25 17:10:30 | - | 584,20 |
10.06.25 17:10:29 | - | 583,60 |
10.06.25 17:10:01 | - | 584,00 |
10.06.25 17:10:01 | - | 584,00 |
10.06.25 17:10:01 | - | 584,00 |
10.06.25 17:09:54 | - | 584,20 |
10.06.25 17:09:42 | - | 584,20 |
10.06.25 17:09:25 | - | 584,20 |
10.06.25 17:09:02 | - | 584,40 |
10.06.25 17:08:54 | - | 584,60 |
10.06.25 17:06:42 | - | 584,60 |
10.06.25 17:06:34 | - | 584,60 |
10.06.25 17:03:34 | - | 584,60 |
10.06.25 17:03:14 | - | 584,80 |