PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:01 | - | 619,20 |
23.12.24 19:11:01 | - | 619,00 |
23.12.24 19:11:00 | - | 619,40 |
23.12.24 19:10:25 | - | 619,20 |
23.12.24 19:10:24 | - | 619,00 |
23.12.24 19:10:23 | - | 619,20 |
23.12.24 19:10:22 | - | 619,40 |
23.12.24 19:10:20 | - | 619,20 |
23.12.24 19:10:20 | - | 619,00 |
23.12.24 19:10:19 | - | 618,80 |
23.12.24 19:10:13 | - | 619,00 |
23.12.24 19:10:12 | - | 618,80 |
23.12.24 19:10:11 | - | 619,00 |
23.12.24 19:10:11 | - | 619,40 |
23.12.24 19:10:04 | - | 619,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:02 | - | 619,00 |
23.12.24 19:10:02 | - | 619,20 |
23.12.24 19:10:01 | - | 619,20 |
23.12.24 19:09:50 | - | 619,00 |
23.12.24 19:09:48 | - | 619,20 |
23.12.24 19:09:48 | - | 619,00 |
23.12.24 19:09:47 | - | 619,20 |
23.12.24 19:09:46 | - | 618,80 |
23.12.24 19:09:46 | - | 619,40 |
23.12.24 19:09:45 | - | 619,20 |
23.12.24 19:09:40 | - | 619,40 |
23.12.24 19:09:00 | - | 619,20 |
23.12.24 19:08:45 | - | 619,00 |
23.12.24 19:08:44 | - | 619,20 |
23.12.24 19:08:44 | - | 619,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:42 | - | 619,00 |
23.12.24 19:08:42 | - | 619,00 |
23.12.24 19:08:41 | - | 619,00 |
23.12.24 19:07:49 | - | 619,40 |
23.12.24 19:07:48 | - | 619,00 |
23.12.24 19:07:46 | - | 619,60 |
23.12.24 19:07:45 | - | 619,40 |
23.12.24 19:07:45 | - | 619,00 |
23.12.24 19:07:40 | - | 619,00 |
23.12.24 19:07:38 | - | 619,20 |
23.12.24 19:07:37 | - | 619,20 |
23.12.24 19:07:37 | - | 619,00 |
23.12.24 19:07:30 | - | 619,60 |
23.12.24 19:07:29 | - | 619,40 |
23.12.24 19:07:29 | - | 619,00 |