PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:54:07 | - | 584,80 |
10.06.25 15:54:05 | - | 585,00 |
10.06.25 15:53:43 | - | 585,80 |
10.06.25 15:53:22 | - | 585,80 |
10.06.25 15:53:22 | - | 585,80 |
10.06.25 15:52:09 | - | 585,80 |
10.06.25 15:51:40 | - | 585,80 |
10.06.25 15:51:39 | - | 585,80 |
10.06.25 15:51:38 | - | 585,80 |
10.06.25 15:51:36 | - | 585,40 |
10.06.25 15:51:18 | - | 584,40 |
10.06.25 15:50:31 | - | 585,00 |
10.06.25 15:50:15 | - | 585,00 |
10.06.25 15:49:43 | - | 585,00 |
10.06.25 15:49:42 | - | 585,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:48:05 | - | 585,00 |
10.06.25 15:45:04 | - | 585,00 |
10.06.25 15:44:59 | - | 585,40 |
10.06.25 15:44:57 | - | 583,80 |
10.06.25 15:41:57 | - | 583,80 |
10.06.25 15:41:56 | - | 583,80 |
10.06.25 15:41:56 | - | 583,80 |
10.06.25 15:41:55 | - | 583,80 |
10.06.25 15:41:55 | - | 583,40 |
10.06.25 15:41:51 | - | 583,60 |
10.06.25 15:41:50 | - | 583,60 |
10.06.25 15:41:38 | - | 583,60 |
10.06.25 15:41:36 | - | 583,60 |
10.06.25 15:41:05 | - | 583,80 |
10.06.25 15:41:04 | - | 583,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:04 | - | 583,80 |
10.06.25 15:41:04 | - | 583,60 |
10.06.25 15:41:00 | - | 584,00 |
10.06.25 15:40:28 | - | 584,80 |
10.06.25 15:40:28 | - | 584,80 |
10.06.25 15:40:14 | - | 584,80 |
10.06.25 15:40:13 | - | 584,80 |
10.06.25 15:39:19 | - | 584,80 |
10.06.25 15:39:19 | - | 584,80 |
10.06.25 15:39:18 | - | 584,80 |
10.06.25 15:39:16 | - | 585,00 |
10.06.25 15:39:00 | - | 585,00 |
10.06.25 15:38:24 | - | 584,80 |
10.06.25 15:38:02 | - | 584,80 |
10.06.25 15:38:02 | - | 584,80 |