PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:23:08 | - | 583,80 |
11.06.25 18:22:09 | - | 583,80 |
11.06.25 18:22:08 | - | 583,40 |
11.06.25 18:22:07 | - | 583,20 |
11.06.25 18:21:22 | - | 583,40 |
11.06.25 18:21:21 | - | 583,20 |
11.06.25 18:20:01 | - | 583,40 |
11.06.25 18:19:52 | - | 583,60 |
11.06.25 18:19:51 | - | 583,40 |
11.06.25 18:19:50 | - | 583,40 |
11.06.25 18:19:47 | - | 583,60 |
11.06.25 18:19:47 | - | 584,00 |
11.06.25 18:19:40 | - | 584,20 |
11.06.25 18:19:40 | - | 584,20 |
11.06.25 18:19:39 | - | 584,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:24 | - | 584,20 |
11.06.25 18:19:23 | - | 584,00 |
11.06.25 18:19:23 | - | 584,20 |
11.06.25 18:19:20 | - | 584,40 |
11.06.25 18:19:16 | - | 584,60 |
11.06.25 18:19:14 | - | 584,60 |
11.06.25 18:17:57 | - | 584,60 |
11.06.25 18:17:35 | - | 584,80 |
11.06.25 18:17:21 | - | 585,20 |
11.06.25 18:16:40 | - | 585,00 |
11.06.25 18:16:18 | - | 585,20 |
11.06.25 18:15:42 | - | 585,00 |
11.06.25 18:15:22 | - | 585,20 |
11.06.25 18:13:51 | - | 585,20 |
11.06.25 18:13:17 | - | 585,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:13:17 | - | 584,60 |
11.06.25 18:12:58 | - | 584,60 |
11.06.25 18:12:56 | - | 584,40 |
11.06.25 18:12:09 | - | 584,60 |
11.06.25 18:11:37 | - | 584,60 |
11.06.25 18:11:22 | - | 584,60 |
11.06.25 18:11:07 | - | 584,40 |
11.06.25 18:10:58 | - | 584,40 |
11.06.25 18:10:45 | - | 584,40 |
11.06.25 18:09:28 | - | 584,40 |
11.06.25 18:09:27 | - | 584,20 |
11.06.25 18:08:31 | - | 584,20 |
11.06.25 18:08:31 | - | 584,00 |
11.06.25 18:07:02 | - | 584,00 |
11.06.25 18:07:02 | - | 584,40 |