PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:22 | - | 619,00 |
23.12.24 19:07:14 | - | 619,20 |
23.12.24 19:07:12 | - | 619,00 |
23.12.24 19:07:12 | - | 619,00 |
23.12.24 19:07:11 | - | 619,20 |
23.12.24 19:07:09 | - | 619,40 |
23.12.24 19:07:00 | - | 619,20 |
23.12.24 19:06:59 | - | 619,00 |
23.12.24 19:06:59 | - | 619,00 |
23.12.24 19:06:57 | - | 619,00 |
23.12.24 19:06:55 | - | 619,00 |
23.12.24 19:06:54 | - | 619,00 |
23.12.24 19:06:53 | - | 619,60 |
23.12.24 19:06:52 | - | 619,40 |
23.12.24 19:06:52 | - | 619,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:06:50 | - | 619,20 |
23.12.24 19:06:48 | - | 619,40 |
23.12.24 19:06:45 | - | 619,20 |
23.12.24 19:06:44 | - | 619,40 |
23.12.24 19:06:44 | - | 619,20 |
23.12.24 19:06:43 | - | 619,40 |
23.12.24 19:06:42 | - | 619,20 |
23.12.24 19:06:38 | - | 619,40 |
23.12.24 19:06:30 | - | 619,20 |
23.12.24 19:06:29 | - | 619,60 |
23.12.24 19:06:28 | - | 619,40 |
23.12.24 19:06:27 | - | 619,20 |
23.12.24 19:06:27 | - | 619,20 |
23.12.24 19:06:05 | - | 619,60 |
23.12.24 19:05:56 | - | 619,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:50 | - | 619,60 |
23.12.24 19:05:38 | - | 619,60 |
23.12.24 19:05:26 | - | 619,60 |
23.12.24 19:05:25 | - | 619,40 |
23.12.24 19:05:24 | - | 619,60 |
23.12.24 19:05:23 | - | 619,40 |
23.12.24 19:05:05 | - | 619,80 |
23.12.24 19:05:05 | - | 619,80 |
23.12.24 19:05:01 | - | 619,60 |
23.12.24 19:05:00 | - | 619,60 |
23.12.24 19:04:55 | - | 619,80 |
23.12.24 19:04:54 | - | 619,60 |
23.12.24 19:04:53 | - | 619,60 |
23.12.24 19:04:52 | - | 619,80 |
23.12.24 19:04:51 | - | 619,60 |