PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:52 | - | 618,60 |
23.12.24 19:17:37 | - | 618,40 |
23.12.24 19:17:32 | - | 618,20 |
23.12.24 19:17:31 | - | 618,40 |
23.12.24 19:17:31 | - | 618,80 |
23.12.24 19:17:28 | - | 619,00 |
23.12.24 19:17:21 | - | 618,80 |
23.12.24 19:17:19 | - | 618,60 |
23.12.24 19:17:05 | - | 619,00 |
23.12.24 19:17:01 | - | 619,20 |
23.12.24 19:16:59 | - | 619,00 |
23.12.24 19:16:58 | - | 619,20 |
23.12.24 19:16:58 | - | 619,00 |
23.12.24 19:16:50 | - | 619,20 |
23.12.24 19:16:48 | - | 619,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:46 | - | 619,20 |
23.12.24 19:16:46 | - | 619,00 |
23.12.24 19:16:45 | - | 619,00 |
23.12.24 19:16:43 | - | 619,00 |
23.12.24 19:16:42 | - | 619,20 |
23.12.24 19:16:42 | - | 619,00 |
23.12.24 19:16:25 | - | 619,40 |
23.12.24 19:16:25 | - | 619,20 |
23.12.24 19:16:20 | - | 619,00 |
23.12.24 19:16:19 | - | 619,20 |
23.12.24 19:16:17 | - | 619,40 |
23.12.24 19:15:52 | - | 619,20 |
23.12.24 19:15:51 | - | 619,00 |
23.12.24 19:15:51 | - | 619,20 |
23.12.24 19:15:06 | - | 619,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:05 | - | 619,20 |
23.12.24 19:15:05 | - | 619,00 |
23.12.24 19:15:03 | - | 619,20 |
23.12.24 19:15:03 | - | 619,20 |
23.12.24 19:15:02 | - | 619,40 |
23.12.24 19:15:02 | - | 619,20 |
23.12.24 19:14:59 | - | 619,40 |
23.12.24 19:14:56 | - | 619,20 |
23.12.24 19:14:54 | - | 619,20 |
23.12.24 19:14:53 | - | 618,80 |
23.12.24 19:14:53 | - | 619,00 |
23.12.24 19:14:52 | - | 619,00 |
23.12.24 19:14:46 | - | 619,00 |
23.12.24 19:14:45 | - | 619,20 |
23.12.24 19:14:45 | - | 619,00 |