PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:13 | - | 583,60 |
11.06.25 21:00:01 | - | 583,40 |
11.06.25 20:59:46 | - | 583,40 |
11.06.25 20:59:39 | - | 583,40 |
11.06.25 20:59:39 | - | 583,40 |
11.06.25 20:58:48 | - | 583,60 |
11.06.25 20:58:41 | - | 583,60 |
11.06.25 20:58:30 | - | 583,60 |
11.06.25 20:58:27 | - | 583,80 |
11.06.25 20:58:12 | - | 583,60 |
11.06.25 20:57:40 | - | 584,00 |
11.06.25 20:57:37 | - | 583,80 |
11.06.25 20:57:28 | - | 583,80 |
11.06.25 20:57:27 | - | 583,60 |
11.06.25 20:56:25 | - | 583,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:16 | - | 583,80 |
11.06.25 20:56:12 | - | 583,80 |
11.06.25 20:56:10 | - | 583,80 |
11.06.25 20:56:04 | - | 583,80 |
11.06.25 20:56:03 | - | 583,80 |
11.06.25 20:55:55 | - | 584,00 |
11.06.25 20:55:54 | - | 583,60 |
11.06.25 20:55:35 | - | 583,60 |
11.06.25 20:55:34 | - | 583,80 |
11.06.25 20:55:33 | - | 583,80 |
11.06.25 20:55:32 | - | 583,80 |
11.06.25 20:55:32 | - | 583,80 |
11.06.25 20:55:16 | - | 584,00 |
11.06.25 20:54:44 | - | 584,20 |
11.06.25 20:54:38 | - | 584,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:33 | - | 584,20 |
11.06.25 20:54:32 | - | 584,20 |
11.06.25 20:54:13 | - | 584,20 |
11.06.25 20:54:12 | - | 584,00 |
11.06.25 20:54:03 | - | 584,00 |
11.06.25 20:54:02 | - | 584,00 |
11.06.25 20:53:55 | - | 584,20 |
11.06.25 20:53:44 | - | 584,00 |
11.06.25 20:53:40 | - | 584,20 |
11.06.25 20:53:29 | - | 584,20 |
11.06.25 20:53:29 | - | 584,20 |
11.06.25 20:52:14 | - | 584,60 |
11.06.25 20:52:07 | - | 584,60 |
11.06.25 20:52:02 | - | 584,60 |
11.06.25 20:51:51 | - | 584,60 |