PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:38 | - | 589,20 |
13:19:37 | - | 589,20 |
13:18:50 | - | 589,20 |
13:17:49 | - | 589,20 |
13:17:48 | - | 589,40 |
13:17:47 | - | 589,20 |
13:17:46 | - | 589,40 |
13:17:36 | - | 589,40 |
13:17:33 | - | 589,00 |
13:15:05 | - | 589,00 |
13:15:03 | - | 589,20 |
13:15:02 | - | 589,40 |
13:15:01 | - | 589,40 |
13:15:01 | - | 589,20 |
13:14:21 | - | 589,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:20 | - | 589,20 |
13:08:20 | - | 589,20 |
13:05:19 | - | 589,20 |
13:03:14 | - | 589,20 |
13:00:23 | - | 589,20 |
13:00:19 | - | 589,00 |
13:00:16 | - | 589,20 |
13:00:13 | - | 588,40 |
13:00:12 | - | 588,60 |
13:00:10 | - | 588,60 |
13:00:09 | - | 588,40 |
13:00:06 | - | 588,60 |
13:00:05 | - | 588,60 |
13:00:04 | - | 588,60 |
13:00:02 | - | 588,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:04 | - | 588,80 |
12:54:04 | - | 588,80 |
12:53:36 | - | 588,60 |
12:50:35 | - | 588,60 |
12:47:34 | - | 588,60 |
12:44:34 | - | 588,60 |
12:43:19 | - | 588,80 |
12:40:18 | - | 588,80 |
12:37:18 | - | 588,80 |
12:34:17 | - | 588,80 |
12:31:17 | - | 588,80 |
12:30:30 | - | 588,60 |
12:20:26 | - | 588,40 |
12:17:25 | - | 588,40 |
12:14:24 | - | 588,40 |