PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:16 | - | 577,40 |
09:25:39 | - | 579,80 |
09:25:21 | - | 580,00 |
09:25:08 | - | 580,00 |
09:24:32 | - | 580,00 |
09:23:54 | - | 580,00 |
09:23:43 | - | 579,80 |
09:23:40 | - | 580,00 |
09:23:04 | - | 579,80 |
09:22:57 | - | 580,00 |
09:21:13 | - | 579,80 |
09:18:12 | - | 579,80 |
09:17:56 | - | 580,00 |
09:17:37 | - | 579,80 |
09:17:36 | - | 580,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:25 | - | 580,00 |
09:17:18 | - | 580,00 |
09:15:54 | - | 579,80 |
09:15:49 | - | 580,00 |
09:15:15 | - | 580,00 |
09:15:13 | - | 580,00 |
09:15:00 | - | 579,80 |
09:14:31 | - | 580,00 |
09:14:17 | - | 579,80 |
09:14:15 | - | 580,00 |
09:11:25 | - | 579,60 |
09:11:22 | - | 579,80 |
09:11:14 | - | 579,80 |
09:11:05 | - | 579,60 |
09:10:55 | - | 579,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:10 | - | 579,80 |
09:09:52 | - | 579,60 |
09:09:40 | - | 579,80 |
09:08:07 | - | 579,80 |
09:07:27 | - | 579,80 |
09:07:18 | - | 579,80 |
09:05:58 | - | 579,60 |
09:05:04 | - | 579,80 |
09:04:41 | - | 579,80 |
09:04:01 | - | 579,60 |
09:03:55 | - | 579,80 |
09:03:25 | - | 579,60 |
09:03:24 | - | 579,80 |
09:03:11 | - | 579,60 |
09:03:06 | - | 579,80 |