PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:17:11 | - | 567,40 |
13.06.25 19:16:28 | - | 567,20 |
13.06.25 19:16:27 | - | 567,20 |
13.06.25 19:16:25 | - | 567,40 |
13.06.25 19:16:24 | - | 567,40 |
13.06.25 19:16:23 | - | 567,60 |
13.06.25 19:16:18 | - | 567,40 |
13.06.25 19:16:18 | - | 567,60 |
13.06.25 19:16:17 | - | 567,60 |
13.06.25 19:16:16 | - | 567,80 |
13.06.25 19:16:11 | - | 568,00 |
13.06.25 19:16:06 | - | 568,20 |
13.06.25 19:15:51 | - | 568,20 |
13.06.25 19:15:51 | - | 568,20 |
13.06.25 19:15:40 | - | 568,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:15:38 | - | 568,40 |
13.06.25 19:15:19 | - | 568,60 |
13.06.25 19:15:18 | - | 568,40 |
13.06.25 19:15:13 | - | 568,60 |
13.06.25 19:15:12 | - | 568,40 |
13.06.25 19:15:06 | - | 568,60 |
13.06.25 19:14:18 | - | 569,20 |
13.06.25 19:13:46 | - | 569,20 |
13.06.25 19:13:32 | - | 569,00 |
13.06.25 19:13:31 | - | 568,60 |
13.06.25 19:13:22 | - | 568,60 |
13.06.25 19:13:22 | - | 568,40 |
13.06.25 19:13:07 | - | 568,40 |
13.06.25 19:12:40 | - | 568,40 |
13.06.25 19:12:32 | - | 568,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:12:31 | - | 568,20 |
13.06.25 19:12:30 | - | 568,00 |
13.06.25 19:12:20 | - | 568,20 |
13.06.25 19:12:08 | - | 568,00 |
13.06.25 19:12:06 | - | 568,40 |
13.06.25 19:11:38 | - | 568,40 |
13.06.25 19:11:38 | - | 568,40 |
13.06.25 19:11:24 | - | 569,00 |
13.06.25 19:10:47 | - | 568,60 |
13.06.25 19:10:46 | - | 568,40 |
13.06.25 19:10:36 | - | 568,80 |
13.06.25 19:10:26 | - | 568,60 |
13.06.25 19:10:25 | - | 568,80 |
13.06.25 19:10:23 | - | 568,80 |
13.06.25 19:10:22 | - | 568,80 |