PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:56 | - | 581,80 |
11:04:55 | - | 581,80 |
11:01:56 | - | 581,80 |
11:00:10 | - | 581,60 |
10:58:29 | - | 581,80 |
10:58:26 | - | 581,60 |
10:57:23 | - | 581,80 |
10:56:52 | - | 581,60 |
10:53:52 | - | 581,60 |
10:53:46 | - | 581,80 |
10:53:39 | - | 581,80 |
10:50:39 | - | 581,80 |
10:50:27 | - | 581,80 |
10:47:52 | - | 581,80 |
10:44:52 | - | 581,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:48 | - | 581,80 |
10:43:02 | - | 581,80 |
10:42:50 | - | 581,80 |
10:42:31 | - | 581,60 |
10:42:22 | - | 581,80 |
10:42:20 | - | 581,60 |
10:41:02 | - | 582,20 |
10:38:02 | - | 582,20 |
10:37:14 | - | 582,40 |
10:35:02 | - | 582,20 |
10:34:49 | - | 582,00 |
10:34:35 | - | 582,20 |
10:34:06 | - | 582,00 |
10:33:57 | - | 582,20 |
10:32:46 | - | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:19 | - | 582,20 |
10:31:34 | - | 582,20 |
10:31:10 | - | 582,40 |
10:31:09 | - | 583,60 |
10:31:06 | - | 584,60 |
10:30:59 | - | 585,80 |
10:30:59 | - | 583,00 |
10:30:58 | - | 583,20 |
10:30:58 | - | 582,40 |
10:30:44 | - | 582,00 |
10:29:37 | - | 581,80 |
10:29:18 | - | 581,60 |
10:28:47 | - | 581,80 |
10:25:47 | - | 581,80 |
10:25:26 | - | 581,60 |