PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:58 | - | 584,40 |
11.06.25 21:26:56 | - | 584,00 |
11.06.25 21:26:55 | - | 583,80 |
11.06.25 21:26:35 | - | 583,80 |
11.06.25 21:26:32 | - | 583,80 |
11.06.25 21:26:31 | - | 583,80 |
11.06.25 21:26:29 | - | 583,80 |
11.06.25 21:26:29 | - | 584,20 |
11.06.25 21:26:20 | - | 584,20 |
11.06.25 21:26:18 | - | 584,40 |
11.06.25 21:26:17 | - | 584,20 |
11.06.25 21:26:12 | - | 584,20 |
11.06.25 21:26:12 | - | 584,40 |
11.06.25 21:26:07 | - | 584,40 |
11.06.25 21:26:06 | - | 584,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:17 | - | 584,40 |
11.06.25 21:25:17 | - | 584,20 |
11.06.25 21:24:40 | - | 584,20 |
11.06.25 21:24:23 | - | 584,40 |
11.06.25 21:24:22 | - | 584,20 |
11.06.25 21:24:19 | - | 584,20 |
11.06.25 21:24:19 | - | 584,00 |
11.06.25 21:24:03 | - | 584,00 |
11.06.25 21:24:02 | - | 584,00 |
11.06.25 21:24:02 | - | 584,20 |
11.06.25 21:23:22 | - | 584,20 |
11.06.25 21:23:18 | - | 584,20 |
11.06.25 21:23:09 | - | 584,20 |
11.06.25 21:22:55 | - | 584,20 |
11.06.25 21:22:18 | - | 584,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:16 | - | 584,20 |
11.06.25 21:22:13 | - | 584,00 |
11.06.25 21:22:12 | - | 583,80 |
11.06.25 21:21:47 | - | 583,80 |
11.06.25 21:21:31 | - | 584,00 |
11.06.25 21:21:13 | - | 583,80 |
11.06.25 21:21:13 | - | 583,40 |
11.06.25 21:20:30 | - | 583,40 |
11.06.25 21:20:19 | - | 583,60 |
11.06.25 21:20:17 | - | 583,60 |
11.06.25 21:19:57 | - | 583,60 |
11.06.25 21:19:54 | - | 583,80 |
11.06.25 21:19:51 | - | 583,80 |
11.06.25 21:19:22 | - | 584,00 |
11.06.25 21:18:59 | - | 584,00 |