PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:50 | - | 584,80 |
11.06.25 20:00:21 | - | 584,80 |
11.06.25 20:00:21 | - | 584,60 |
11.06.25 20:00:13 | - | 584,60 |
11.06.25 20:00:02 | - | 584,40 |
11.06.25 20:00:02 | - | 584,20 |
11.06.25 19:59:59 | - | 584,40 |
11.06.25 19:59:50 | - | 584,40 |
11.06.25 19:59:50 | - | 584,00 |
11.06.25 19:59:49 | - | 584,00 |
11.06.25 19:59:21 | - | 584,40 |
11.06.25 19:59:21 | - | 584,40 |
11.06.25 19:58:45 | - | 584,80 |
11.06.25 19:58:44 | - | 585,00 |
11.06.25 19:58:43 | - | 584,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:43 | - | 584,80 |
11.06.25 19:58:43 | - | 584,60 |
11.06.25 19:58:21 | - | 585,00 |
11.06.25 19:58:20 | - | 585,20 |
11.06.25 19:58:20 | - | 585,20 |
11.06.25 19:58:03 | - | 585,00 |
11.06.25 19:58:03 | - | 585,00 |
11.06.25 19:58:02 | - | 584,80 |
11.06.25 19:58:01 | - | 585,00 |
11.06.25 19:57:54 | - | 585,20 |
11.06.25 19:57:53 | - | 585,20 |
11.06.25 19:57:52 | - | 585,20 |
11.06.25 19:57:05 | - | 585,40 |
11.06.25 19:57:05 | - | 585,40 |
11.06.25 19:56:28 | - | 585,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:54:09 | - | 586,00 |
11.06.25 19:53:36 | - | 586,00 |
11.06.25 19:53:35 | - | 586,00 |
11.06.25 19:52:26 | - | 585,60 |
11.06.25 19:52:23 | - | 585,80 |
11.06.25 19:50:12 | - | 585,60 |
11.06.25 19:50:12 | - | 585,40 |
11.06.25 19:50:11 | - | 585,60 |
11.06.25 19:50:10 | - | 585,80 |
11.06.25 19:50:09 | - | 586,00 |
11.06.25 19:50:09 | - | 585,80 |
11.06.25 19:49:48 | - | 586,00 |
11.06.25 19:49:47 | - | 586,00 |
11.06.25 19:49:02 | - | 586,20 |
11.06.25 19:49:02 | - | 586,00 |