PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:21 | - | 587,00 |
14:53:19 | - | 586,80 |
14:53:18 | - | 586,60 |
14:53:14 | - | 587,00 |
14:53:07 | - | 586,80 |
14:53:05 | - | 586,80 |
14:52:59 | - | 586,80 |
14:52:40 | - | 586,80 |
14:51:34 | - | 586,80 |
14:51:34 | - | 586,40 |
14:51:16 | - | 586,20 |
14:51:11 | - | 586,20 |
14:51:10 | - | 586,20 |
14:51:09 | - | 586,20 |
14:51:08 | - | 586,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:40 | - | 586,40 |
14:49:02 | - | 586,40 |
14:46:03 | - | 586,40 |
14:44:32 | - | 586,40 |
14:44:05 | - | 586,40 |
14:43:10 | - | 586,40 |
14:43:09 | - | 586,40 |
14:43:07 | - | 586,40 |
14:43:05 | - | 586,40 |
14:42:59 | - | 586,40 |
14:41:55 | - | 586,40 |
14:41:48 | - | 586,60 |
14:40:02 | - | 586,40 |
14:39:51 | - | 586,40 |
14:39:46 | - | 586,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:45 | - | 584,60 |
14:39:43 | - | 586,20 |
14:37:21 | - | 586,40 |
14:34:21 | - | 586,40 |
14:31:55 | - | 586,60 |
14:28:54 | - | 586,60 |
14:25:53 | - | 586,60 |
14:22:53 | - | 586,60 |
14:20:00 | - | 586,40 |
14:20:00 | - | 586,00 |
14:19:01 | - | 585,80 |
14:18:40 | - | 585,80 |
14:17:50 | - | 585,80 |
14:14:50 | - | 585,80 |
14:11:49 | - | 585,80 |