PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:02 | - | 620,00 |
23.12.24 19:58:01 | - | 620,00 |
23.12.24 19:57:29 | - | 620,00 |
23.12.24 19:57:28 | - | 620,20 |
23.12.24 19:57:20 | - | 620,00 |
23.12.24 19:56:35 | - | 620,20 |
23.12.24 19:56:33 | - | 619,80 |
23.12.24 19:56:33 | - | 620,00 |
23.12.24 19:56:30 | - | 620,20 |
23.12.24 19:56:29 | - | 620,00 |
23.12.24 19:56:26 | - | 620,00 |
23.12.24 19:56:25 | - | 620,20 |
23.12.24 19:56:25 | - | 620,00 |
23.12.24 19:56:23 | - | 620,20 |
23.12.24 19:55:40 | - | 620,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:34 | - | 620,40 |
23.12.24 19:55:29 | - | 620,20 |
23.12.24 19:55:28 | - | 620,00 |
23.12.24 19:55:27 | - | 620,00 |
23.12.24 19:55:26 | - | 620,00 |
23.12.24 19:55:26 | - | 620,20 |
23.12.24 19:55:25 | - | 620,20 |
23.12.24 19:55:24 | - | 620,20 |
23.12.24 19:55:24 | - | 620,00 |
23.12.24 19:55:23 | - | 620,00 |
23.12.24 19:55:21 | - | 620,20 |
23.12.24 19:55:12 | - | 620,00 |
23.12.24 19:55:11 | - | 620,20 |
23.12.24 19:55:11 | - | 620,00 |
23.12.24 19:55:10 | - | 620,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:03 | - | 620,00 |
23.12.24 19:55:02 | - | 620,20 |
23.12.24 19:55:02 | - | 620,00 |
23.12.24 19:54:29 | - | 620,40 |
23.12.24 19:54:28 | - | 620,20 |
23.12.24 19:54:26 | - | 620,00 |
23.12.24 19:54:23 | - | 620,00 |
23.12.24 19:54:21 | - | 619,80 |
23.12.24 19:53:26 | - | 620,00 |
23.12.24 19:53:00 | - | 619,80 |
23.12.24 19:52:59 | - | 619,60 |
23.12.24 19:52:06 | - | 619,80 |
23.12.24 19:51:51 | - | 619,80 |
23.12.24 19:51:49 | - | 619,60 |
23.12.24 19:51:48 | - | 619,80 |