PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:22 | - | 569,60 |
08:09:17 | - | 569,60 |
08:09:07 | - | 569,60 |
08:08:47 | - | 569,60 |
08:08:08 | - | 569,60 |
08:08:01 | - | 569,60 |
08:07:13 | - | 569,60 |
08:07:06 | - | 569,60 |
08:07:02 | - | 569,60 |
08:06:52 | - | 569,60 |
08:05:46 | - | 569,60 |
08:05:45 | - | 569,60 |
08:05:02 | - | 569,60 |
08:05:01 | - | 569,80 |
08:04:50 | - | 569,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:31 | - | 569,40 |
08:04:19 | - | 569,40 |
08:04:18 | - | 569,40 |
08:03:33 | - | 569,40 |
08:03:22 | - | 569,40 |
08:02:45 | - | 569,40 |
08:02:42 | - | 569,40 |
08:02:40 | - | 569,40 |
08:02:28 | - | 569,40 |
08:02:20 | - | 569,40 |
08:00:44 | - | 569,40 |
08:00:40 | - | 569,60 |
08:00:09 | - | 569,60 |
07:59:37 | - | 569,60 |
07:56:37 | - | 569,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:36 | - | 569,40 |
07:55:59 | - | 569,40 |
07:55:55 | - | 569,40 |
07:55:44 | - | 569,40 |
07:55:27 | - | 569,40 |
07:55:19 | - | 569,40 |
07:55:10 | - | 569,40 |
07:54:03 | - | 569,40 |
07:53:58 | - | 569,60 |
07:50:58 | - | 569,60 |
07:47:57 | - | 569,60 |
07:45:26 | - | 569,60 |
07:45:12 | - | 569,60 |
07:44:57 | - | 570,20 |
07:44:28 | - | 570,20 |