PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:34 | - | 587,20 |
10.06.25 21:03:03 | - | 587,20 |
10.06.25 21:02:29 | - | 587,20 |
10.06.25 21:02:28 | - | 587,20 |
10.06.25 21:02:25 | - | 587,20 |
10.06.25 21:02:24 | - | 587,20 |
10.06.25 21:01:59 | - | 587,20 |
10.06.25 21:01:59 | - | 587,20 |
10.06.25 21:01:58 | - | 587,40 |
10.06.25 21:01:52 | - | 587,40 |
10.06.25 21:00:57 | - | 587,40 |
10.06.25 21:00:32 | - | 587,60 |
10.06.25 21:00:02 | - | 587,40 |
10.06.25 20:59:56 | - | 587,40 |
10.06.25 20:58:14 | - | 587,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:08 | - | 587,40 |
10.06.25 20:58:06 | - | 587,40 |
10.06.25 20:58:02 | - | 587,40 |
10.06.25 20:58:02 | - | 587,40 |
10.06.25 20:56:54 | - | 587,40 |
10.06.25 20:56:53 | - | 587,20 |
10.06.25 20:56:52 | - | 587,00 |
10.06.25 20:56:51 | - | 587,00 |
10.06.25 20:56:50 | - | 586,80 |
10.06.25 20:56:46 | - | 586,80 |
10.06.25 20:56:44 | - | 586,60 |
10.06.25 20:56:23 | - | 586,60 |
10.06.25 20:56:03 | - | 586,60 |
10.06.25 20:56:02 | - | 586,60 |
10.06.25 20:55:14 | - | 586,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:13 | - | 586,60 |
10.06.25 20:54:35 | - | 586,60 |
10.06.25 20:54:02 | - | 586,40 |
10.06.25 20:53:57 | - | 586,40 |
10.06.25 20:53:44 | - | 586,40 |
10.06.25 20:52:10 | - | 586,40 |
10.06.25 20:51:08 | - | 586,20 |
10.06.25 20:50:38 | - | 586,00 |
10.06.25 20:50:38 | - | 586,00 |
10.06.25 20:48:12 | - | 586,20 |
10.06.25 20:48:12 | - | 586,20 |
10.06.25 20:48:04 | - | 586,40 |
10.06.25 20:47:51 | - | 586,20 |
10.06.25 20:45:51 | - | 586,40 |
10.06.25 20:44:56 | - | 586,20 |