PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:54 | - | 573,20 |
18:05:32 | - | 573,20 |
18:05:24 | - | 573,00 |
18:05:18 | - | 573,20 |
18:05:16 | - | 573,20 |
18:05:15 | - | 573,20 |
18:05:06 | - | 573,20 |
18:05:06 | - | 573,40 |
18:05:00 | - | 573,20 |
18:04:51 | - | 573,00 |
18:04:43 | - | 573,20 |
18:04:42 | - | 573,20 |
18:04:18 | - | 573,40 |
18:04:17 | - | 573,60 |
18:04:09 | - | 573,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:08 | - | 573,80 |
18:03:53 | - | 573,80 |
18:03:16 | - | 574,00 |
18:03:16 | - | 574,00 |
18:02:41 | - | 574,20 |
18:02:37 | - | 574,00 |
18:02:20 | - | 574,00 |
18:02:20 | - | 574,00 |
18:02:08 | - | 574,20 |
18:01:07 | - | 574,40 |
18:00:49 | - | 574,00 |
18:00:48 | - | 574,20 |
18:00:09 | - | 574,00 |
17:59:43 | - | 574,00 |
17:59:38 | - | 574,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:12 | - | 574,00 |
17:59:01 | - | 573,80 |
17:58:10 | - | 573,80 |
17:57:39 | - | 573,60 |
17:57:14 | - | 573,80 |
17:57:14 | - | 573,80 |
17:56:42 | - | 574,00 |
17:56:36 | - | 574,20 |
17:56:32 | - | 574,00 |
17:56:06 | - | 574,20 |
17:56:03 | - | 574,00 |
17:56:02 | - | 574,00 |
17:55:42 | - | 574,00 |
17:55:39 | - | 574,00 |
17:55:16 | - | 573,80 |