PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:36 | - | 585,20 |
10.06.25 21:49:35 | - | 585,20 |
10.06.25 21:49:19 | - | 585,60 |
10.06.25 21:48:53 | - | 585,60 |
10.06.25 21:48:37 | - | 585,60 |
10.06.25 21:48:17 | - | 585,60 |
10.06.25 21:48:06 | - | 585,60 |
10.06.25 21:47:47 | - | 585,40 |
10.06.25 21:47:01 | - | 585,40 |
10.06.25 21:46:38 | - | 585,20 |
10.06.25 21:45:56 | - | 585,40 |
10.06.25 21:45:07 | - | 585,40 |
10.06.25 21:44:38 | - | 585,60 |
10.06.25 21:44:16 | - | 585,40 |
10.06.25 21:43:54 | - | 585,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:51 | - | 585,40 |
10.06.25 21:43:42 | - | 585,40 |
10.06.25 21:42:41 | - | 585,20 |
10.06.25 21:42:40 | - | 585,20 |
10.06.25 21:42:39 | - | 585,40 |
10.06.25 21:42:38 | - | 585,60 |
10.06.25 21:42:32 | - | 585,80 |
10.06.25 21:42:19 | - | 585,80 |
10.06.25 21:40:27 | - | 585,80 |
10.06.25 21:39:34 | - | 585,80 |
10.06.25 21:39:15 | - | 585,80 |
10.06.25 21:38:38 | - | 585,80 |
10.06.25 21:38:31 | - | 585,60 |
10.06.25 21:38:30 | - | 585,60 |
10.06.25 21:38:08 | - | 585,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:08 | - | 585,60 |
10.06.25 21:38:00 | - | 585,60 |
10.06.25 21:37:59 | - | 585,60 |
10.06.25 21:37:57 | - | 585,80 |
10.06.25 21:37:57 | - | 585,80 |
10.06.25 21:37:52 | - | 586,00 |
10.06.25 21:37:33 | - | 586,00 |
10.06.25 21:37:15 | - | 586,00 |
10.06.25 21:37:14 | - | 586,00 |
10.06.25 21:36:38 | - | 586,20 |
10.06.25 21:36:38 | - | 586,00 |
10.06.25 21:36:35 | - | 586,00 |
10.06.25 21:35:55 | - | 585,80 |
10.06.25 21:34:44 | - | 585,60 |
10.06.25 21:32:52 | - | 585,80 |