PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:51 | - | 586,80 |
18.10.24 18:03:32 | - | 586,60 |
18.10.24 18:00:31 | - | 586,60 |
18.10.24 18:00:28 | - | 586,40 |
18.10.24 18:00:17 | - | 586,40 |
18.10.24 18:00:08 | - | 586,20 |
18.10.24 17:57:53 | - | 586,20 |
18.10.24 17:56:49 | - | 586,00 |
18.10.24 17:53:49 | - | 586,00 |
18.10.24 17:50:54 | - | 585,80 |
18.10.24 17:50:10 | - | 586,00 |
18.10.24 17:49:36 | - | 585,80 |
18.10.24 17:47:56 | - | 586,20 |
18.10.24 17:46:12 | - | 586,20 |
18.10.24 17:46:09 | - | 586,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:09 | - | 586,00 |
18.10.24 17:46:05 | - | 586,60 |
18.10.24 17:46:05 | - | 586,60 |
18.10.24 17:44:32 | - | 586,80 |
18.10.24 17:41:32 | - | 586,80 |
18.10.24 17:41:11 | - | 586,60 |
18.10.24 17:40:14 | - | 586,80 |
18.10.24 17:40:07 | - | 586,60 |
18.10.24 17:39:22 | - | 586,60 |
18.10.24 17:37:46 | - | 586,40 |
18.10.24 17:37:05 | - | 586,40 |
18.10.24 17:36:46 | - | 586,40 |
18.10.24 17:36:37 | - | 586,40 |
18.10.24 17:36:01 | - | 586,40 |
18.10.24 17:34:48 | - | 586,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:48 | - | 586,40 |
18.10.24 17:31:37 | - | 586,40 |
18.10.24 17:30:33 | - | 586,20 |
18.10.24 17:30:32 | - | 586,80 |
18.10.24 17:30:09 | - | 586,80 |
18.10.24 17:29:36 | - | 586,80 |
18.10.24 17:29:36 | - | 586,60 |
18.10.24 17:29:04 | - | 586,20 |
18.10.24 17:28:19 | - | 586,60 |
18.10.24 17:26:08 | - | 586,60 |
18.10.24 17:23:08 | - | 586,60 |
18.10.24 17:23:07 | - | 587,00 |
18.10.24 17:23:02 | - | 587,00 |
18.10.24 17:22:41 | - | 587,00 |
18.10.24 17:19:41 | - | 587,00 |