PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:22:14 | - | 585,60 |
07:22:14 | - | 585,60 |
07:21:54 | - | 585,60 |
07:21:53 | - | 585,60 |
07:21:52 | - | 585,60 |
07:21:49 | - | 585,80 |
07:21:48 | - | 585,60 |
07:21:47 | - | 585,60 |
07:21:32 | - | 585,60 |
07:21:28 | - | 585,80 |
07:21:26 | - | 585,60 |
07:21:24 | - | 585,80 |
07:21:10 | - | 585,60 |
07:20:57 | - | 585,60 |
07:20:56 | - | 585,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:18:20 | - | 585,80 |
07:18:18 | - | 585,80 |
07:18:17 | - | 585,80 |
07:17:44 | - | 585,80 |
07:17:40 | - | 585,80 |
07:17:39 | - | 585,80 |
07:17:37 | - | 585,80 |
07:17:32 | - | 585,80 |
07:17:30 | - | 585,80 |
07:17:20 | - | 585,80 |
07:17:19 | - | 585,80 |
07:17:18 | - | 586,00 |
07:17:18 | - | 585,80 |
07:17:17 | - | 574,00 |
07:17:12 | - | 574,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:17:04 | - | 574,00 |
07:16:59 | - | 574,00 |
07:16:57 | - | 574,20 |
07:16:56 | - | 574,00 |
07:16:56 | - | 574,20 |
07:16:43 | - | 574,00 |
07:16:42 | - | 574,00 |
07:16:39 | - | 574,00 |
07:16:37 | - | 574,00 |
07:16:36 | - | 574,00 |
07:16:36 | - | 573,80 |
07:16:32 | - | 574,00 |
07:16:30 | - | 573,80 |
07:16:29 | - | 573,80 |
07:16:27 | - | 573,80 |