PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:43 | - | 585,00 |
08:52:38 | - | 585,20 |
08:52:34 | - | 585,20 |
08:50:54 | - | 585,00 |
08:47:53 | - | 585,00 |
08:44:57 | - | 584,80 |
08:44:31 | - | 584,60 |
08:44:19 | - | 584,80 |
08:41:18 | - | 584,80 |
08:38:29 | - | 584,60 |
08:37:39 | - | 584,80 |
08:36:03 | - | 584,60 |
08:33:02 | - | 584,60 |
08:32:52 | - | 584,80 |
08:31:21 | - | 584,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:03 | - | 584,40 |
08:28:26 | - | 584,60 |
08:26:18 | - | 584,40 |
08:26:02 | - | 584,60 |
08:25:24 | - | 584,60 |
08:25:16 | - | 584,40 |
08:24:16 | - | 584,40 |
08:23:59 | - | 584,60 |
08:23:58 | - | 584,60 |
08:22:04 | - | 584,40 |
08:19:04 | - | 584,40 |
08:16:03 | - | 584,40 |
08:13:02 | - | 584,40 |
08:10:02 | - | 584,40 |
08:07:55 | - | 584,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:11 | - | 584,60 |
08:03:10 | - | 584,60 |
08:00:09 | - | 584,60 |
07:59:31 | - | 584,60 |
07:56:31 | - | 584,60 |
07:56:06 | - | 584,40 |
07:56:01 | - | 584,60 |
07:55:30 | - | 584,60 |
07:55:29 | - | 584,60 |
07:54:52 | - | 584,80 |
07:54:49 | - | 585,00 |
07:52:06 | - | 584,80 |
07:51:00 | - | 585,00 |
07:50:13 | - | 584,80 |
07:47:12 | - | 584,80 |