PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:25 | - | 574,80 |
18:40:53 | - | 575,00 |
18:40:52 | - | 575,00 |
18:40:38 | - | 575,00 |
18:40:20 | - | 575,00 |
18:39:50 | - | 574,80 |
18:39:47 | - | 575,00 |
18:39:47 | - | 574,40 |
18:39:07 | - | 574,40 |
18:39:07 | - | 574,20 |
18:38:50 | - | 574,20 |
18:38:13 | - | 574,40 |
18:37:43 | - | 574,40 |
18:37:28 | - | 574,40 |
18:37:22 | - | 574,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:09 | - | 574,40 |
18:36:11 | - | 574,20 |
18:36:05 | - | 574,20 |
18:35:53 | - | 574,40 |
18:35:29 | - | 574,20 |
18:35:09 | - | 574,40 |
18:34:52 | - | 574,20 |
18:34:43 | - | 574,40 |
18:34:38 | - | 574,20 |
18:34:20 | - | 574,40 |
18:34:13 | - | 574,40 |
18:34:10 | - | 574,20 |
18:34:02 | - | 574,40 |
18:34:00 | - | 574,00 |
18:34:00 | - | 573,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:37 | - | 573,80 |
18:33:13 | - | 573,80 |
18:32:18 | - | 573,80 |
18:32:15 | - | 573,80 |
18:32:06 | - | 573,20 |
18:32:01 | - | 573,20 |
18:32:00 | - | 572,60 |
18:31:59 | - | 572,60 |
18:31:58 | - | 573,00 |
18:31:57 | - | 574,00 |
18:31:56 | - | 574,00 |
18:31:28 | - | 574,20 |
18:31:20 | - | 574,20 |
18:31:05 | - | 574,20 |
18:30:29 | - | 574,20 |