PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:18 | - | 619,20 |
23.12.24 19:41:11 | - | 619,20 |
23.12.24 19:40:52 | - | 619,20 |
23.12.24 19:40:51 | - | 619,20 |
23.12.24 19:40:44 | - | 619,40 |
23.12.24 19:40:21 | - | 619,40 |
23.12.24 19:40:20 | - | 619,40 |
23.12.24 19:40:19 | - | 619,40 |
23.12.24 19:40:17 | - | 619,40 |
23.12.24 19:40:14 | - | 619,40 |
23.12.24 19:40:13 | - | 619,40 |
23.12.24 19:40:13 | - | 619,20 |
23.12.24 19:39:58 | - | 619,40 |
23.12.24 19:39:55 | - | 619,60 |
23.12.24 19:39:55 | - | 619,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:39:54 | - | 619,20 |
23.12.24 19:38:44 | - | 619,00 |
23.12.24 19:38:37 | - | 619,00 |
23.12.24 19:38:23 | - | 619,20 |
23.12.24 19:38:18 | - | 619,00 |
23.12.24 19:38:10 | - | 619,20 |
23.12.24 19:38:08 | - | 619,00 |
23.12.24 19:38:06 | - | 619,20 |
23.12.24 19:38:04 | - | 619,00 |
23.12.24 19:37:59 | - | 619,20 |
23.12.24 19:37:57 | - | 619,00 |
23.12.24 19:37:56 | - | 619,20 |
23.12.24 19:37:54 | - | 619,00 |
23.12.24 19:37:52 | - | 619,00 |
23.12.24 19:37:51 | - | 619,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:48 | - | 619,00 |
23.12.24 19:37:47 | - | 619,20 |
23.12.24 19:37:46 | - | 619,00 |
23.12.24 19:37:45 | - | 619,20 |
23.12.24 19:37:44 | - | 619,00 |
23.12.24 19:37:32 | - | 619,20 |
23.12.24 19:37:32 | - | 619,00 |
23.12.24 19:37:28 | - | 619,20 |
23.12.24 19:37:27 | - | 619,20 |
23.12.24 19:37:24 | - | 619,00 |
23.12.24 19:37:24 | - | 619,20 |
23.12.24 19:37:22 | - | 619,00 |
23.12.24 19:37:21 | - | 618,60 |
23.12.24 19:37:20 | - | 618,80 |
23.12.24 19:37:16 | - | 618,60 |