ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:13 | - | 178,00 |
03.10.24 18:52:13 | - | 178,00 |
03.10.24 18:49:13 | - | 178,00 |
03.10.24 18:46:13 | - | 178,00 |
03.10.24 18:43:12 | - | 178,00 |
03.10.24 18:40:12 | - | 178,00 |
03.10.24 18:37:12 | - | 178,00 |
03.10.24 18:34:12 | - | 178,00 |
03.10.24 18:31:11 | - | 178,00 |
03.10.24 18:30:54 | - | 178,00 |
03.10.24 18:28:11 | - | 178,00 |
03.10.24 18:28:10 | - | 178,00 |
03.10.24 18:27:54 | - | 178,00 |
03.10.24 18:27:51 | - | 178,00 |
03.10.24 18:27:49 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:00 | - | 178,00 |
03.10.24 18:26:59 | - | 178,00 |
03.10.24 18:25:08 | - | 178,00 |
03.10.24 18:25:03 | - | 179,00 |
03.10.24 18:25:01 | - | 178,00 |
03.10.24 18:24:58 | - | 179,00 |
03.10.24 18:24:48 | - | 178,00 |
03.10.24 18:24:42 | - | 179,00 |
03.10.24 18:24:42 | - | 178,00 |
03.10.24 18:24:39 | - | 179,00 |
03.10.24 18:24:35 | - | 178,00 |
03.10.24 18:24:33 | - | 179,00 |
03.10.24 18:24:26 | - | 178,00 |
03.10.24 18:24:24 | - | 179,00 |
03.10.24 18:24:22 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:10 | - | 178,00 |
03.10.24 18:24:08 | - | 179,00 |
03.10.24 18:24:05 | - | 178,00 |
03.10.24 18:24:02 | - | 178,00 |
03.10.24 18:23:55 | - | 178,00 |
03.10.24 18:23:52 | - | 179,00 |
03.10.24 18:23:50 | - | 178,00 |
03.10.24 18:23:47 | - | 179,00 |
03.10.24 18:23:44 | - | 178,00 |
03.10.24 18:23:39 | - | 179,00 |
03.10.24 18:23:36 | - | 178,00 |
03.10.24 18:23:34 | - | 179,00 |
03.10.24 18:23:31 | - | 178,00 |
03.10.24 18:23:15 | - | 178,00 |
03.10.24 18:23:13 | - | 179,00 |