ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:24 | - | 178,00 |
03.10.24 19:17:23 | - | 177,00 |
03.10.24 19:17:22 | - | 178,00 |
03.10.24 19:17:19 | - | 177,00 |
03.10.24 19:17:17 | - | 178,00 |
03.10.24 19:17:15 | - | 177,00 |
03.10.24 19:17:15 | - | 177,00 |
03.10.24 19:17:14 | - | 177,00 |
03.10.24 19:17:13 | - | 177,00 |
03.10.24 19:17:12 | - | 177,00 |
03.10.24 19:16:09 | - | 178,00 |
03.10.24 19:16:08 | - | 177,00 |
03.10.24 19:15:58 | - | 178,00 |
03.10.24 19:15:57 | - | 177,00 |
03.10.24 19:15:48 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:47 | - | 177,00 |
03.10.24 19:14:21 | - | 178,00 |
03.10.24 19:13:04 | - | 177,00 |
03.10.24 19:13:03 | - | 177,00 |
03.10.24 19:12:22 | - | 178,00 |
03.10.24 19:12:20 | - | 177,00 |
03.10.24 19:12:08 | - | 177,00 |
03.10.24 19:12:04 | - | 178,00 |
03.10.24 19:12:02 | - | 177,00 |
03.10.24 19:11:57 | - | 178,00 |
03.10.24 19:11:54 | - | 177,00 |
03.10.24 19:11:52 | - | 177,00 |
03.10.24 19:11:50 | - | 177,00 |
03.10.24 19:11:24 | - | 177,00 |
03.10.24 19:11:23 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:23 | - | 177,00 |
03.10.24 19:10:21 | - | 177,00 |
03.10.24 19:10:14 | - | 177,00 |
03.10.24 19:10:13 | - | 177,00 |
03.10.24 19:10:09 | - | 177,00 |
03.10.24 19:09:59 | - | 177,00 |
03.10.24 19:09:56 | - | 177,00 |
03.10.24 19:09:51 | - | 178,00 |
03.10.24 19:09:49 | - | 177,00 |
03.10.24 19:09:40 | - | 178,00 |
03.10.24 19:09:39 | - | 177,00 |
03.10.24 19:09:37 | - | 178,00 |
03.10.24 19:09:36 | - | 177,00 |
03.10.24 19:07:14 | - | 178,00 |
03.10.24 19:04:14 | - | 178,00 |