ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:03 | - | 179,00 |
03.10.24 18:25:01 | - | 178,00 |
03.10.24 18:24:58 | - | 179,00 |
03.10.24 18:24:48 | - | 178,00 |
03.10.24 18:24:42 | - | 179,00 |
03.10.24 18:24:42 | - | 178,00 |
03.10.24 18:24:39 | - | 179,00 |
03.10.24 18:24:35 | - | 178,00 |
03.10.24 18:24:33 | - | 179,00 |
03.10.24 18:24:26 | - | 178,00 |
03.10.24 18:24:24 | - | 179,00 |
03.10.24 18:24:22 | - | 178,00 |
03.10.24 18:24:10 | - | 178,00 |
03.10.24 18:24:08 | - | 179,00 |
03.10.24 18:24:05 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:02 | - | 178,00 |
03.10.24 18:23:55 | - | 178,00 |
03.10.24 18:23:52 | - | 179,00 |
03.10.24 18:23:50 | - | 178,00 |
03.10.24 18:23:47 | - | 179,00 |
03.10.24 18:23:44 | - | 178,00 |
03.10.24 18:23:39 | - | 179,00 |
03.10.24 18:23:36 | - | 178,00 |
03.10.24 18:23:34 | - | 179,00 |
03.10.24 18:23:31 | - | 178,00 |
03.10.24 18:23:15 | - | 178,00 |
03.10.24 18:23:13 | - | 179,00 |
03.10.24 18:21:17 | - | 178,00 |
03.10.24 18:18:17 | - | 178,00 |
03.10.24 18:15:17 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:17 | - | 178,00 |
03.10.24 18:09:16 | - | 178,00 |
03.10.24 18:06:16 | - | 178,00 |
03.10.24 18:03:16 | - | 178,00 |
03.10.24 18:00:16 | - | 178,00 |
03.10.24 17:57:16 | - | 178,00 |
03.10.24 17:54:15 | - | 178,00 |
03.10.24 17:51:15 | - | 178,00 |
03.10.24 17:48:15 | - | 178,00 |
03.10.24 17:48:09 | - | 178,00 |
03.10.24 17:45:15 | - | 178,00 |
03.10.24 17:42:15 | - | 178,00 |
03.10.24 17:39:14 | - | 178,00 |
03.10.24 17:36:14 | - | 178,00 |
03.10.24 17:33:46 | - | 178,00 |