ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:48 | - | 177,00 |
03.10.24 19:39:44 | - | 177,00 |
03.10.24 19:39:39 | - | 178,00 |
03.10.24 19:39:35 | - | 177,00 |
03.10.24 19:39:29 | - | 177,00 |
03.10.24 19:39:28 | - | 177,00 |
03.10.24 19:39:23 | - | 177,00 |
03.10.24 19:37:04 | - | 178,00 |
03.10.24 19:37:03 | - | 177,00 |
03.10.24 19:36:57 | - | 178,00 |
03.10.24 19:36:57 | - | 177,00 |
03.10.24 19:36:47 | - | 178,00 |
03.10.24 19:36:46 | - | 177,00 |
03.10.24 19:36:22 | - | 178,00 |
03.10.24 19:36:21 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:16 | - | 178,00 |
03.10.24 19:36:16 | - | 177,00 |
03.10.24 19:36:06 | - | 178,00 |
03.10.24 19:36:05 | - | 177,00 |
03.10.24 19:35:14 | - | 178,00 |
03.10.24 19:35:14 | - | 177,00 |
03.10.24 19:34:13 | - | 178,00 |
03.10.24 19:34:12 | - | 177,00 |
03.10.24 19:33:16 | - | 178,00 |
03.10.24 19:33:15 | - | 177,00 |
03.10.24 19:32:23 | - | 178,00 |
03.10.24 19:32:19 | - | 177,00 |
03.10.24 19:32:04 | - | 178,00 |
03.10.24 19:32:03 | - | 177,00 |
03.10.24 19:31:27 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:24 | - | 178,00 |
03.10.24 19:28:27 | - | 177,00 |
03.10.24 19:25:27 | - | 177,00 |
03.10.24 19:22:26 | - | 177,00 |
03.10.24 19:22:22 | - | 177,00 |
03.10.24 19:21:48 | - | 177,00 |
03.10.24 19:21:46 | - | 178,00 |
03.10.24 19:20:30 | - | 177,00 |
03.10.24 19:17:30 | - | 177,00 |
03.10.24 19:17:25 | - | 177,00 |
03.10.24 19:17:24 | - | 178,00 |
03.10.24 19:17:23 | - | 177,00 |
03.10.24 19:17:22 | - | 178,00 |
03.10.24 19:17:19 | - | 177,00 |
03.10.24 19:17:17 | - | 178,00 |