ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:04 | - | 177,00 |
03.10.24 20:09:13 | - | 178,00 |
03.10.24 20:06:12 | - | 178,00 |
03.10.24 20:05:48 | - | 177,00 |
03.10.24 20:05:23 | - | 178,00 |
03.10.24 20:03:31 | - | 177,00 |
03.10.24 20:00:38 | - | 178,00 |
03.10.24 19:57:38 | - | 178,00 |
03.10.24 19:54:38 | - | 178,00 |
03.10.24 19:51:37 | - | 178,00 |
03.10.24 19:48:37 | - | 178,00 |
03.10.24 19:45:36 | - | 178,00 |
03.10.24 19:45:32 | - | 177,00 |
03.10.24 19:45:25 | - | 178,00 |
03.10.24 19:45:25 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:49 | - | 178,00 |
03.10.24 19:43:13 | - | 177,00 |
03.10.24 19:43:09 | - | 178,00 |
03.10.24 19:41:50 | - | 177,00 |
03.10.24 19:41:50 | - | 177,00 |
03.10.24 19:41:44 | - | 177,00 |
03.10.24 19:41:41 | - | 178,00 |
03.10.24 19:41:40 | - | 177,00 |
03.10.24 19:41:37 | - | 178,00 |
03.10.24 19:41:24 | - | 177,00 |
03.10.24 19:41:22 | - | 178,00 |
03.10.24 19:41:22 | - | 177,00 |
03.10.24 19:41:21 | - | 178,00 |
03.10.24 19:41:20 | - | 177,00 |
03.10.24 19:41:04 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:55 | - | 177,00 |
03.10.24 19:40:54 | - | 177,00 |
03.10.24 19:40:43 | - | 177,00 |
03.10.24 19:40:36 | - | 177,00 |
03.10.24 19:40:11 | - | 177,00 |
03.10.24 19:40:10 | - | 177,00 |
03.10.24 19:39:59 | - | 177,00 |
03.10.24 19:39:53 | - | 177,00 |
03.10.24 19:39:48 | - | 177,00 |
03.10.24 19:39:44 | - | 177,00 |
03.10.24 19:39:39 | - | 178,00 |
03.10.24 19:39:35 | - | 177,00 |
03.10.24 19:39:29 | - | 177,00 |
03.10.24 19:39:28 | - | 177,00 |
03.10.24 19:39:23 | - | 177,00 |