ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:09:06 | - | 177,00 |
03.10.24 22:06:06 | - | 177,00 |
03.10.24 22:03:06 | - | 177,00 |
03.10.24 22:00:05 | - | 177,00 |
03.10.24 22:00:04 | - | 177,00 |
03.10.24 21:59:01 | - | 178,00 |
03.10.24 21:56:01 | - | 178,00 |
03.10.24 21:53:01 | - | 178,00 |
03.10.24 21:50:00 | - | 178,00 |
03.10.24 21:47:00 | - | 178,00 |
03.10.24 21:46:51 | - | 177,00 |
03.10.24 21:46:48 | - | 177,00 |
03.10.24 21:46:46 | - | 177,00 |
03.10.24 21:45:36 | - | 178,00 |
03.10.24 21:42:35 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:35 | - | 178,00 |
03.10.24 21:36:35 | - | 178,00 |
03.10.24 21:33:34 | - | 178,00 |
03.10.24 21:30:34 | - | 178,00 |
03.10.24 21:27:34 | - | 178,00 |
03.10.24 21:24:34 | - | 178,00 |
03.10.24 21:21:34 | - | 178,00 |
03.10.24 21:18:33 | - | 178,00 |
03.10.24 21:15:33 | - | 178,00 |
03.10.24 21:12:33 | - | 178,00 |
03.10.24 21:09:33 | - | 178,00 |
03.10.24 21:06:32 | - | 178,00 |
03.10.24 21:03:32 | - | 178,00 |
03.10.24 21:00:32 | - | 178,00 |
03.10.24 20:57:32 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:31 | - | 178,00 |
03.10.24 20:51:31 | - | 178,00 |
03.10.24 20:48:31 | - | 178,00 |
03.10.24 20:45:30 | - | 178,00 |
03.10.24 20:42:30 | - | 178,00 |
03.10.24 20:39:30 | - | 178,00 |
03.10.24 20:36:30 | - | 178,00 |
03.10.24 20:33:29 | - | 178,00 |
03.10.24 20:30:29 | - | 178,00 |
03.10.24 20:27:29 | - | 178,00 |
03.10.24 20:24:29 | - | 178,00 |
03.10.24 20:21:28 | - | 178,00 |
03.10.24 20:18:28 | - | 178,00 |
03.10.24 20:15:28 | - | 178,00 |
03.10.24 20:12:27 | - | 178,00 |