ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:13 | - | 179,00 |
03.10.24 18:21:17 | - | 178,00 |
03.10.24 18:18:17 | - | 178,00 |
03.10.24 18:15:17 | - | 178,00 |
03.10.24 18:12:17 | - | 178,00 |
03.10.24 18:09:16 | - | 178,00 |
03.10.24 18:06:16 | - | 178,00 |
03.10.24 18:03:16 | - | 178,00 |
03.10.24 18:00:16 | - | 178,00 |
03.10.24 17:57:16 | - | 178,00 |
03.10.24 17:54:15 | - | 178,00 |
03.10.24 17:51:15 | - | 178,00 |
03.10.24 17:48:15 | - | 178,00 |
03.10.24 17:48:09 | - | 178,00 |
03.10.24 17:45:15 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:15 | - | 178,00 |
03.10.24 17:39:14 | - | 178,00 |
03.10.24 17:36:14 | - | 178,00 |
03.10.24 17:33:46 | - | 178,00 |
03.10.24 17:33:14 | - | 178,00 |
03.10.24 17:30:14 | - | 178,00 |
03.10.24 17:27:14 | - | 178,00 |
03.10.24 17:24:13 | - | 178,00 |
03.10.24 17:21:13 | - | 178,00 |
03.10.24 17:18:13 | - | 178,00 |
03.10.24 17:15:13 | - | 178,00 |
03.10.24 17:12:13 | - | 178,00 |
03.10.24 17:10:06 | - | 178,00 |
03.10.24 17:09:13 | - | 178,00 |
03.10.24 17:06:13 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:13 | - | 178,00 |
03.10.24 17:00:12 | - | 178,00 |
03.10.24 16:57:12 | - | 178,00 |
03.10.24 16:54:12 | - | 178,00 |
03.10.24 16:51:12 | - | 178,00 |
03.10.24 16:48:12 | - | 178,00 |
03.10.24 16:45:12 | - | 178,00 |
03.10.24 16:43:59 | - | 178,00 |
03.10.24 16:42:13 | - | 178,00 |
03.10.24 16:41:57 | - | 179,00 |
03.10.24 16:41:47 | - | 178,00 |
03.10.24 16:41:01 | - | 178,00 |
03.10.24 16:40:08 | - | 178,00 |
03.10.24 16:40:08 | - | 178,00 |
03.10.24 16:39:56 | - | 178,00 |