ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:13 | - | 178,00 |
03.10.24 17:15:13 | - | 178,00 |
03.10.24 17:12:13 | - | 178,00 |
03.10.24 17:10:06 | - | 178,00 |
03.10.24 17:09:13 | - | 178,00 |
03.10.24 17:06:13 | - | 178,00 |
03.10.24 17:03:13 | - | 178,00 |
03.10.24 17:00:12 | - | 178,00 |
03.10.24 16:57:12 | - | 178,00 |
03.10.24 16:54:12 | - | 178,00 |
03.10.24 16:51:12 | - | 178,00 |
03.10.24 16:48:12 | - | 178,00 |
03.10.24 16:45:12 | - | 178,00 |
03.10.24 16:43:59 | - | 178,00 |
03.10.24 16:42:13 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:57 | - | 179,00 |
03.10.24 16:41:47 | - | 178,00 |
03.10.24 16:41:01 | - | 178,00 |
03.10.24 16:40:08 | - | 178,00 |
03.10.24 16:40:08 | - | 178,00 |
03.10.24 16:39:56 | - | 178,00 |
03.10.24 16:39:50 | - | 179,00 |
03.10.24 16:39:50 | - | 178,00 |
03.10.24 16:39:49 | - | 179,00 |
03.10.24 16:39:44 | - | 178,00 |
03.10.24 16:39:41 | - | 179,00 |
03.10.24 16:39:39 | - | 178,00 |
03.10.24 16:39:38 | - | 179,00 |
03.10.24 16:39:37 | - | 178,00 |
03.10.24 16:39:36 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:49 | - | 178,00 |
03.10.24 16:38:03 | - | 179,00 |
03.10.24 16:35:43 | - | 178,00 |
03.10.24 16:32:44 | - | 178,00 |
03.10.24 16:31:45 | - | 178,00 |
03.10.24 16:29:21 | - | 178,00 |
03.10.24 16:26:21 | - | 178,00 |
03.10.24 16:23:21 | - | 178,00 |
03.10.24 16:23:03 | - | 179,00 |
03.10.24 16:22:03 | - | 178,00 |
03.10.24 16:19:04 | - | 178,00 |
03.10.24 16:18:47 | - | 178,00 |
03.10.24 16:15:57 | - | 178,00 |
03.10.24 16:15:54 | - | 178,00 |
03.10.24 16:15:30 | - | 178,00 |