ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:02 | - | 170,00 |
10.06.25 21:47:01 | - | 170,00 |
10.06.25 21:47:00 | - | 170,00 |
10.06.25 21:46:22 | - | 170,00 |
10.06.25 21:46:22 | - | 170,00 |
10.06.25 21:45:38 | - | 171,00 |
10.06.25 21:45:37 | - | 170,00 |
10.06.25 21:43:50 | - | 171,00 |
10.06.25 21:40:50 | - | 171,00 |
10.06.25 21:37:49 | - | 171,00 |
10.06.25 21:34:48 | - | 171,00 |
10.06.25 21:31:47 | - | 171,00 |
10.06.25 21:28:47 | - | 171,00 |
10.06.25 21:25:46 | - | 171,00 |
10.06.25 21:22:45 | - | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:19:44 | - | 171,00 |
10.06.25 21:16:44 | - | 171,00 |
10.06.25 21:13:43 | - | 171,00 |
10.06.25 21:11:54 | - | 172,00 |
10.06.25 21:08:53 | - | 172,00 |
10.06.25 21:05:52 | - | 172,00 |
10.06.25 21:02:51 | - | 172,00 |
10.06.25 20:59:51 | - | 172,00 |
10.06.25 20:56:50 | - | 172,00 |
10.06.25 20:53:49 | - | 172,00 |
10.06.25 20:51:06 | - | 172,00 |
10.06.25 20:50:48 | - | 172,00 |
10.06.25 20:47:48 | - | 172,00 |
10.06.25 20:44:47 | - | 172,00 |
10.06.25 20:41:46 | - | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:38:46 | - | 172,00 |
10.06.25 20:36:33 | - | 171,00 |
10.06.25 20:36:32 | - | 171,00 |
10.06.25 20:35:06 | - | 172,00 |
10.06.25 20:35:05 | - | 171,00 |
10.06.25 20:34:51 | - | 171,00 |
10.06.25 20:34:50 | - | 171,00 |
10.06.25 20:34:47 | - | 172,00 |
10.06.25 20:34:47 | - | 171,00 |
10.06.25 20:33:50 | - | 171,00 |
10.06.25 20:30:49 | - | 171,00 |
10.06.25 20:27:49 | - | 171,00 |
10.06.25 20:24:48 | - | 171,00 |
10.06.25 20:24:47 | - | 171,00 |
10.06.25 20:24:34 | - | 172,00 |