ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:10 | - | 183,00 |
17.10.24 20:34:09 | - | 182,00 |
17.10.24 20:33:36 | - | 182,00 |
17.10.24 20:32:54 | - | 182,00 |
17.10.24 20:32:38 | - | 182,00 |
17.10.24 20:32:35 | - | 182,00 |
17.10.24 20:31:30 | - | 182,00 |
17.10.24 20:28:30 | - | 182,00 |
17.10.24 20:28:16 | - | 182,00 |
17.10.24 20:27:16 | - | 183,00 |
17.10.24 20:24:16 | - | 183,00 |
17.10.24 20:21:37 | - | 182,00 |
17.10.24 20:21:04 | - | 182,00 |
17.10.24 20:20:30 | - | 182,00 |
17.10.24 20:17:30 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:30 | - | 182,00 |
17.10.24 20:11:29 | - | 182,00 |
17.10.24 20:08:29 | - | 182,00 |
17.10.24 20:05:29 | - | 182,00 |
17.10.24 20:02:29 | - | 182,00 |
17.10.24 19:59:29 | - | 182,00 |
17.10.24 19:56:28 | - | 182,00 |
17.10.24 19:53:28 | - | 182,00 |
17.10.24 19:50:27 | - | 182,00 |
17.10.24 19:49:34 | - | 182,00 |
17.10.24 19:49:14 | - | 183,00 |
17.10.24 19:46:14 | - | 183,00 |
17.10.24 19:46:13 | - | 182,00 |
17.10.24 19:46:13 | - | 182,00 |
17.10.24 19:45:55 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:42:54 | - | 182,00 |
17.10.24 19:39:54 | - | 182,00 |
17.10.24 19:36:53 | - | 182,00 |
17.10.24 19:36:39 | - | 182,00 |
17.10.24 19:36:36 | - | 183,00 |
17.10.24 19:36:36 | - | 182,00 |
17.10.24 19:35:15 | - | 183,00 |
17.10.24 19:35:14 | - | 182,00 |
17.10.24 19:35:12 | - | 183,00 |
17.10.24 19:34:56 | - | 182,00 |
17.10.24 19:34:54 | - | 183,00 |
17.10.24 19:33:46 | - | 182,00 |
17.10.24 19:33:43 | - | 182,00 |
17.10.24 19:33:42 | - | 183,00 |
17.10.24 19:33:26 | - | 182,00 |