ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:24:51 | - | 171,00 |
11.06.25 14:24:48 | - | 170,00 |
11.06.25 14:24:45 | - | 171,00 |
11.06.25 14:24:41 | - | 170,00 |
11.06.25 14:24:36 | - | 171,00 |
11.06.25 14:24:21 | - | 170,00 |
11.06.25 14:21:43 | - | 171,00 |
11.06.25 14:18:42 | - | 171,00 |
11.06.25 14:18:35 | - | 170,00 |
11.06.25 14:18:31 | - | 171,00 |
11.06.25 14:18:06 | - | 170,00 |
11.06.25 14:17:31 | - | 171,00 |
11.06.25 14:17:23 | - | 170,00 |
11.06.25 14:17:08 | - | 171,00 |
11.06.25 14:16:22 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:16:18 | - | 171,00 |
11.06.25 14:16:16 | - | 170,00 |
11.06.25 14:15:09 | - | 171,00 |
11.06.25 14:12:08 | - | 171,00 |
11.06.25 14:09:08 | - | 171,00 |
11.06.25 14:09:01 | - | 170,00 |
11.06.25 14:06:28 | - | 171,00 |
11.06.25 14:06:23 | - | 170,00 |
11.06.25 14:05:56 | - | 171,00 |
11.06.25 14:05:55 | - | 170,00 |
11.06.25 14:05:49 | - | 171,00 |
11.06.25 14:05:48 | - | 170,00 |
11.06.25 14:04:55 | - | 171,00 |
11.06.25 14:04:44 | - | 170,00 |
11.06.25 14:04:36 | - | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:01:35 | - | 171,00 |
11.06.25 13:58:34 | - | 171,00 |
11.06.25 13:55:34 | - | 171,00 |
11.06.25 13:52:33 | - | 171,00 |
11.06.25 13:52:27 | - | 170,00 |
11.06.25 13:50:42 | - | 171,00 |
11.06.25 13:47:41 | - | 171,00 |
11.06.25 13:44:41 | - | 171,00 |
11.06.25 13:44:28 | - | 170,00 |
11.06.25 13:44:20 | - | 171,00 |
11.06.25 13:43:39 | - | 170,00 |
11.06.25 13:43:15 | - | 171,00 |
11.06.25 13:41:09 | - | 170,00 |
11.06.25 13:40:57 | - | 171,00 |
11.06.25 13:40:26 | - | 170,00 |