ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:22:15 | - | 169,00 |
12.06.25 17:20:41 | - | 170,00 |
12.06.25 17:17:40 | - | 170,00 |
12.06.25 17:14:39 | - | 170,00 |
12.06.25 17:11:38 | - | 170,00 |
12.06.25 17:11:38 | - | 169,00 |
12.06.25 17:09:01 | - | 169,00 |
12.06.25 17:09:00 | - | 169,00 |
12.06.25 17:08:57 | - | 170,00 |
12.06.25 17:08:57 | - | 169,00 |
12.06.25 17:07:14 | - | 169,00 |
12.06.25 17:07:13 | - | 169,00 |
12.06.25 17:05:25 | - | 170,00 |
12.06.25 17:05:25 | - | 169,00 |
12.06.25 17:05:19 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:05:18 | - | 169,00 |
12.06.25 17:05:10 | - | 170,00 |
12.06.25 17:05:09 | - | 169,00 |
12.06.25 17:03:42 | - | 169,00 |
12.06.25 17:00:42 | - | 169,00 |
12.06.25 16:57:41 | - | 169,00 |
12.06.25 16:54:41 | - | 169,00 |
12.06.25 16:51:40 | - | 169,00 |
12.06.25 16:48:39 | - | 169,00 |
12.06.25 16:45:39 | - | 169,00 |
12.06.25 16:42:38 | - | 169,00 |
12.06.25 16:39:38 | - | 169,00 |
12.06.25 16:36:37 | - | 169,00 |
12.06.25 16:33:36 | - | 169,00 |
12.06.25 16:30:36 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:27:35 | - | 169,00 |
12.06.25 16:24:35 | - | 169,00 |
12.06.25 16:21:34 | - | 169,00 |
12.06.25 16:18:34 | - | 169,00 |
12.06.25 16:15:33 | - | 169,00 |
12.06.25 16:12:33 | - | 169,00 |
12.06.25 16:12:32 | - | 168,00 |
12.06.25 16:12:30 | - | 168,00 |
12.06.25 16:12:29 | - | 168,00 |
12.06.25 16:12:15 | - | 169,00 |
12.06.25 16:12:15 | - | 168,00 |
12.06.25 16:12:11 | - | 168,00 |
12.06.25 16:11:44 | - | 169,00 |
12.06.25 16:08:44 | - | 169,00 |
12.06.25 16:05:43 | - | 169,00 |