ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:35 | - | 183,00 |
17.10.24 21:16:35 | - | 183,00 |
17.10.24 21:16:18 | - | 182,00 |
17.10.24 21:13:17 | - | 182,00 |
17.10.24 21:12:46 | - | 183,00 |
17.10.24 21:11:35 | - | 182,00 |
17.10.24 21:11:34 | - | 182,00 |
17.10.24 21:11:34 | - | 182,00 |
17.10.24 21:11:00 | - | 183,00 |
17.10.24 21:10:59 | - | 182,00 |
17.10.24 21:10:42 | - | 182,00 |
17.10.24 21:09:48 | - | 182,00 |
17.10.24 21:06:48 | - | 182,00 |
17.10.24 21:03:47 | - | 182,00 |
17.10.24 21:03:46 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:42 | - | 182,00 |
17.10.24 21:03:39 | - | 182,00 |
17.10.24 21:03:37 | - | 182,00 |
17.10.24 21:03:26 | - | 182,00 |
17.10.24 21:03:19 | - | 183,00 |
17.10.24 21:03:18 | - | 182,00 |
17.10.24 21:03:17 | - | 182,00 |
17.10.24 21:03:14 | - | 182,00 |
17.10.24 21:03:13 | - | 183,00 |
17.10.24 21:03:12 | - | 182,00 |
17.10.24 21:00:43 | - | 183,00 |
17.10.24 21:00:42 | - | 182,00 |
17.10.24 20:59:00 | - | 182,00 |
17.10.24 20:58:38 | - | 182,00 |
17.10.24 20:58:33 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:30 | - | 182,00 |
17.10.24 20:58:30 | - | 183,00 |
17.10.24 20:58:27 | - | 182,00 |
17.10.24 20:57:14 | - | 182,00 |
17.10.24 20:57:13 | - | 183,00 |
17.10.24 20:54:21 | - | 182,00 |
17.10.24 20:51:21 | - | 182,00 |
17.10.24 20:48:21 | - | 182,00 |
17.10.24 20:45:20 | - | 182,00 |
17.10.24 20:42:20 | - | 182,00 |
17.10.24 20:42:18 | - | 183,00 |
17.10.24 20:41:42 | - | 182,00 |
17.10.24 20:40:57 | - | 182,00 |
17.10.24 20:40:11 | - | 183,00 |
17.10.24 20:37:11 | - | 183,00 |