ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:41:24 | - | 171,00 |
11.06.25 19:38:23 | - | 171,00 |
11.06.25 19:35:23 | - | 171,00 |
11.06.25 19:32:22 | - | 171,00 |
11.06.25 19:29:21 | - | 171,00 |
11.06.25 19:26:20 | - | 171,00 |
11.06.25 19:23:20 | - | 171,00 |
11.06.25 19:20:19 | - | 171,00 |
11.06.25 19:17:18 | - | 171,00 |
11.06.25 19:14:18 | - | 171,00 |
11.06.25 19:11:17 | - | 171,00 |
11.06.25 19:08:16 | - | 171,00 |
11.06.25 19:05:16 | - | 171,00 |
11.06.25 19:02:15 | - | 171,00 |
11.06.25 19:02:14 | - | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:11 | - | 172,00 |
11.06.25 19:02:10 | - | 171,00 |
11.06.25 19:01:18 | - | 171,00 |
11.06.25 18:58:17 | - | 171,00 |
11.06.25 18:55:16 | - | 171,00 |
11.06.25 18:52:16 | - | 171,00 |
11.06.25 18:49:15 | - | 171,00 |
11.06.25 18:46:14 | - | 171,00 |
11.06.25 18:43:14 | - | 171,00 |
11.06.25 18:40:13 | - | 171,00 |
11.06.25 18:37:12 | - | 171,00 |
11.06.25 18:34:12 | - | 171,00 |
11.06.25 18:31:11 | - | 171,00 |
11.06.25 18:28:10 | - | 171,00 |
11.06.25 18:25:10 | - | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:22:09 | - | 171,00 |
11.06.25 18:19:08 | - | 171,00 |
11.06.25 18:16:08 | - | 171,00 |
11.06.25 18:13:07 | - | 171,00 |
11.06.25 18:10:06 | - | 171,00 |
11.06.25 18:07:06 | - | 171,00 |
11.06.25 18:04:05 | - | 171,00 |
11.06.25 18:01:04 | - | 171,00 |
11.06.25 17:58:04 | - | 171,00 |
11.06.25 17:55:03 | - | 171,00 |
11.06.25 17:52:02 | - | 171,00 |
11.06.25 17:49:02 | - | 171,00 |
11.06.25 17:46:01 | - | 171,00 |
11.06.25 17:43:00 | - | 171,00 |
11.06.25 17:40:00 | - | 171,00 |