ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:33:25 | - | 183,00 |
17.10.24 19:32:40 | - | 182,00 |
17.10.24 19:32:32 | - | 183,00 |
17.10.24 19:32:31 | - | 182,00 |
17.10.24 19:32:20 | - | 183,00 |
17.10.24 19:32:19 | - | 182,00 |
17.10.24 19:32:12 | - | 183,00 |
17.10.24 19:32:10 | - | 182,00 |
17.10.24 19:31:41 | - | 183,00 |
17.10.24 19:31:41 | - | 182,00 |
17.10.24 19:31:41 | - | 183,00 |
17.10.24 19:27:53 | - | 183,00 |
17.10.24 19:27:52 | - | 182,00 |
17.10.24 19:27:52 | - | 182,00 |
17.10.24 19:24:57 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:24:56 | - | 182,00 |
17.10.24 19:23:01 | - | 183,00 |
17.10.24 19:21:53 | - | 183,00 |
17.10.24 19:17:00 | - | 183,00 |
17.10.24 19:14:00 | - | 183,00 |
17.10.24 19:11:00 | - | 183,00 |
17.10.24 19:10:52 | - | 182,00 |
17.10.24 19:09:19 | - | 182,00 |
17.10.24 19:06:19 | - | 182,00 |
17.10.24 19:03:18 | - | 182,00 |
17.10.24 19:02:34 | - | 183,00 |
17.10.24 18:59:34 | - | 183,00 |
17.10.24 18:56:34 | - | 183,00 |
17.10.24 18:53:34 | - | 183,00 |
17.10.24 18:50:33 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:35 | - | 183,00 |
17.10.24 18:41:32 | - | 183,00 |
17.10.24 18:38:32 | - | 183,00 |
17.10.24 18:35:32 | - | 183,00 |
17.10.24 18:32:32 | - | 183,00 |
17.10.24 18:29:32 | - | 183,00 |
17.10.24 18:26:31 | - | 183,00 |
17.10.24 18:23:31 | - | 183,00 |
17.10.24 18:20:31 | - | 183,00 |
17.10.24 18:17:31 | - | 183,00 |
17.10.24 18:14:31 | - | 183,00 |
17.10.24 18:11:30 | - | 183,00 |
17.10.24 18:08:30 | - | 183,00 |
17.10.24 18:05:30 | - | 183,00 |
17.10.24 18:02:35 | - | 183,00 |