ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:18:26 | - | 182,00 |
17.10.24 16:15:26 | - | 182,00 |
17.10.24 16:12:27 | - | 182,00 |
17.10.24 16:12:26 | - | 182,00 |
17.10.24 16:12:25 | - | 182,00 |
17.10.24 16:12:23 | - | 182,00 |
17.10.24 16:11:51 | - | 182,00 |
17.10.24 16:08:51 | - | 182,00 |
17.10.24 16:05:51 | - | 182,00 |
17.10.24 16:02:51 | - | 182,00 |
17.10.24 15:59:50 | - | 182,00 |
17.10.24 15:59:49 | - | 181,00 |
17.10.24 15:59:49 | - | 181,00 |
17.10.24 15:59:43 | - | 181,00 |
17.10.24 15:59:42 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:28 | - | 181,00 |
17.10.24 15:57:27 | - | 181,00 |
17.10.24 15:56:52 | - | 181,00 |
17.10.24 15:53:52 | - | 181,00 |
17.10.24 15:53:50 | - | 180,00 |
17.10.24 15:52:52 | - | 181,00 |
17.10.24 15:49:52 | - | 181,00 |
17.10.24 15:46:52 | - | 181,00 |
17.10.24 15:45:14 | - | 182,00 |
17.10.24 15:45:03 | - | 181,00 |
17.10.24 15:42:03 | - | 181,00 |
17.10.24 15:39:08 | - | 181,00 |
17.10.24 15:38:55 | - | 181,00 |
17.10.24 15:37:07 | - | 182,00 |
17.10.24 15:35:00 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:06 | - | 182,00 |
17.10.24 15:31:16 | - | 182,00 |
17.10.24 15:31:14 | - | 181,00 |
17.10.24 15:31:13 | - | 180,00 |
17.10.24 15:31:06 | - | 181,00 |
17.10.24 15:31:05 | - | 182,00 |
17.10.24 15:31:04 | - | 181,00 |
17.10.24 15:30:37 | - | 181,00 |
17.10.24 15:30:37 | - | 180,00 |
17.10.24 15:30:24 | - | 181,00 |
17.10.24 15:30:22 | - | 180,00 |
17.10.24 15:28:39 | - | 182,00 |
17.10.24 15:25:38 | - | 182,00 |
17.10.24 15:25:37 | - | 181,00 |
17.10.24 15:25:36 | - | 182,00 |