ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:25:35 | - | 181,00 |
17.10.24 15:25:03 | - | 182,00 |
17.10.24 15:25:02 | - | 181,00 |
17.10.24 15:24:14 | - | 182,00 |
17.10.24 15:24:13 | - | 181,00 |
17.10.24 15:24:00 | - | 182,00 |
17.10.24 15:21:00 | - | 182,00 |
17.10.24 15:18:00 | - | 182,00 |
17.10.24 15:15:00 | - | 182,00 |
17.10.24 15:11:59 | - | 182,00 |
17.10.24 15:08:59 | - | 182,00 |
17.10.24 15:05:59 | - | 182,00 |
17.10.24 15:02:59 | - | 182,00 |
17.10.24 15:02:03 | - | 181,00 |
17.10.24 15:02:02 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:01:55 | - | 181,00 |
17.10.24 15:01:28 | - | 182,00 |
17.10.24 15:00:17 | - | 181,00 |
17.10.24 14:57:17 | - | 181,00 |
17.10.24 14:54:16 | - | 181,00 |
17.10.24 14:51:16 | - | 181,00 |
17.10.24 14:48:16 | - | 181,00 |
17.10.24 14:45:16 | - | 181,00 |
17.10.24 14:42:15 | - | 181,00 |
17.10.24 14:39:35 | - | 182,00 |
17.10.24 14:36:34 | - | 182,00 |
17.10.24 14:34:05 | - | 181,00 |
17.10.24 14:31:04 | - | 181,00 |
17.10.24 14:28:04 | - | 181,00 |
17.10.24 14:25:04 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:22:04 | - | 181,00 |
17.10.24 14:19:04 | - | 181,00 |
17.10.24 14:16:03 | - | 181,00 |
17.10.24 14:13:03 | - | 181,00 |
17.10.24 14:10:03 | - | 181,00 |
17.10.24 14:07:03 | - | 181,00 |
17.10.24 14:04:03 | - | 181,00 |
17.10.24 14:01:03 | - | 181,00 |
17.10.24 13:58:02 | - | 181,00 |
17.10.24 13:55:02 | - | 181,00 |
17.10.24 13:52:02 | - | 181,00 |
17.10.24 13:49:01 | - | 181,00 |
17.10.24 13:46:01 | - | 181,00 |
17.10.24 13:43:01 | - | 181,00 |
17.10.24 13:40:01 | - | 181,00 |