ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:22:13 | - | 169,00 |
12.06.25 11:19:13 | - | 169,00 |
12.06.25 11:16:12 | - | 169,00 |
12.06.25 11:13:12 | - | 169,00 |
12.06.25 11:10:11 | - | 169,00 |
12.06.25 11:07:10 | - | 169,00 |
12.06.25 11:04:10 | - | 169,00 |
12.06.25 11:01:09 | - | 169,00 |
12.06.25 10:58:08 | - | 169,00 |
12.06.25 10:55:08 | - | 169,00 |
12.06.25 10:52:07 | - | 169,00 |
12.06.25 10:49:07 | - | 169,00 |
12.06.25 10:46:06 | - | 169,00 |
12.06.25 10:43:05 | - | 169,00 |
12.06.25 10:40:05 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:37:04 | - | 169,00 |
12.06.25 10:34:04 | - | 169,00 |
12.06.25 10:31:03 | - | 169,00 |
12.06.25 10:28:02 | - | 169,00 |
12.06.25 10:25:02 | - | 169,00 |
12.06.25 10:22:01 | - | 169,00 |
12.06.25 10:19:01 | - | 169,00 |
12.06.25 10:16:00 | - | 169,00 |
12.06.25 10:12:59 | - | 169,00 |
12.06.25 10:09:59 | - | 169,00 |
12.06.25 10:06:58 | - | 169,00 |
12.06.25 10:03:58 | - | 169,00 |
12.06.25 10:00:57 | - | 169,00 |
12.06.25 09:57:57 | - | 169,00 |
12.06.25 09:54:56 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:51:56 | - | 169,00 |
12.06.25 09:51:54 | - | 170,00 |
12.06.25 09:51:28 | - | 169,00 |
12.06.25 09:51:07 | - | 170,00 |
12.06.25 09:50:58 | - | 169,00 |
12.06.25 09:49:24 | - | 170,00 |
12.06.25 09:46:23 | - | 170,00 |
12.06.25 09:43:23 | - | 170,00 |
12.06.25 09:40:22 | - | 170,00 |
12.06.25 09:37:22 | - | 170,00 |
12.06.25 09:34:21 | - | 170,00 |
12.06.25 09:31:21 | - | 170,00 |
12.06.25 09:28:20 | - | 170,00 |
12.06.25 09:25:19 | - | 170,00 |
12.06.25 09:22:19 | - | 170,00 |