ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:24:42 | - | 181,00 |
17.10.24 09:21:42 | - | 181,00 |
17.10.24 09:18:42 | - | 181,00 |
17.10.24 09:15:41 | - | 181,00 |
17.10.24 09:12:41 | - | 181,00 |
17.10.24 09:09:41 | - | 181,00 |
17.10.24 09:06:41 | - | 181,00 |
17.10.24 09:03:41 | - | 181,00 |
17.10.24 09:00:41 | - | 181,00 |
17.10.24 08:57:40 | - | 181,00 |
17.10.24 08:54:40 | - | 181,00 |
17.10.24 08:51:40 | - | 181,00 |
17.10.24 08:48:40 | - | 181,00 |
17.10.24 08:45:39 | - | 181,00 |
17.10.24 08:42:39 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:39:39 | - | 181,00 |
17.10.24 08:36:38 | - | 181,00 |
17.10.24 08:33:38 | - | 181,00 |
17.10.24 08:30:38 | - | 181,00 |
17.10.24 08:27:38 | - | 181,00 |
17.10.24 08:24:38 | - | 181,00 |
17.10.24 08:21:37 | - | 181,00 |
17.10.24 08:18:37 | - | 181,00 |
17.10.24 08:15:37 | - | 181,00 |
17.10.24 08:12:37 | - | 181,00 |
17.10.24 08:09:37 | - | 181,00 |
17.10.24 08:06:37 | - | 181,00 |
17.10.24 08:03:36 | - | 181,00 |
17.10.24 08:03:32 | - | 180,00 |
17.10.24 08:03:02 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:00:02 | - | 181,00 |
17.10.24 08:00:01 | - | 180,00 |
17.10.24 07:59:07 | - | 180,00 |
17.10.24 07:56:07 | - | 180,00 |
17.10.24 07:53:06 | - | 180,00 |
17.10.24 07:50:06 | - | 180,00 |
17.10.24 07:47:06 | - | 180,00 |
17.10.24 07:44:06 | - | 180,00 |
17.10.24 07:41:06 | - | 180,00 |
17.10.24 07:38:05 | - | 180,00 |
17.10.24 07:35:05 | - | 180,00 |
17.10.24 07:32:05 | - | 180,00 |
17.10.24 07:29:55 | - | 180,00 |
17.10.24 07:26:55 | - | 180,00 |
17.10.24 07:23:55 | - | 180,00 |