ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:40:57 | - | 171,00 |
11.06.25 13:40:26 | - | 170,00 |
11.06.25 13:37:26 | - | 170,00 |
11.06.25 13:34:25 | - | 170,00 |
11.06.25 13:34:20 | - | 171,00 |
11.06.25 13:31:19 | - | 171,00 |
11.06.25 13:30:56 | - | 170,00 |
11.06.25 13:30:50 | - | 171,00 |
11.06.25 13:30:42 | - | 170,00 |
11.06.25 13:30:35 | - | 171,00 |
11.06.25 13:28:44 | - | 170,00 |
11.06.25 13:25:43 | - | 170,00 |
11.06.25 13:22:43 | - | 170,00 |
11.06.25 13:19:42 | - | 170,00 |
11.06.25 13:16:41 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:13:41 | - | 170,00 |
11.06.25 13:10:40 | - | 170,00 |
11.06.25 13:07:39 | - | 170,00 |
11.06.25 13:04:39 | - | 170,00 |
11.06.25 13:01:38 | - | 170,00 |
11.06.25 12:58:38 | - | 170,00 |
11.06.25 12:57:51 | - | 171,00 |
11.06.25 12:57:03 | - | 170,00 |
11.06.25 12:56:54 | - | 171,00 |
11.06.25 12:56:45 | - | 170,00 |
11.06.25 12:53:44 | - | 170,00 |
11.06.25 12:50:44 | - | 170,00 |
11.06.25 12:47:45 | - | 171,00 |
11.06.25 12:47:23 | - | 170,00 |
11.06.25 12:44:22 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:41:22 | - | 170,00 |
11.06.25 12:38:21 | - | 170,00 |
11.06.25 12:35:20 | - | 170,00 |
11.06.25 12:32:19 | - | 170,00 |
11.06.25 12:29:19 | - | 170,00 |
11.06.25 12:26:18 | - | 170,00 |
11.06.25 12:23:17 | - | 170,00 |
11.06.25 12:20:17 | - | 170,00 |
11.06.25 12:17:16 | - | 170,00 |
11.06.25 12:14:15 | - | 170,00 |
11.06.25 12:11:15 | - | 170,00 |
11.06.25 12:08:59 | - | 171,00 |
11.06.25 12:05:58 | - | 171,00 |
11.06.25 12:04:10 | - | 170,00 |
11.06.25 12:01:10 | - | 170,00 |