ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:29 | - | 183,00 |
17.10.24 17:58:52 | - | 182,00 |
17.10.24 17:57:56 | - | 182,00 |
17.10.24 17:54:56 | - | 182,00 |
17.10.24 17:51:56 | - | 182,00 |
17.10.24 17:48:55 | - | 182,00 |
17.10.24 17:45:55 | - | 182,00 |
17.10.24 17:45:54 | - | 182,00 |
17.10.24 17:42:55 | - | 182,00 |
17.10.24 17:42:47 | - | 182,00 |
17.10.24 17:42:43 | - | 182,00 |
17.10.24 17:42:25 | - | 182,00 |
17.10.24 17:42:23 | - | 182,00 |
17.10.24 17:40:49 | - | 182,00 |
17.10.24 17:37:49 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:48 | - | 182,00 |
17.10.24 17:31:56 | - | 182,00 |
17.10.24 17:28:55 | - | 182,00 |
17.10.24 17:26:53 | - | 182,00 |
17.10.24 17:22:55 | - | 182,00 |
17.10.24 17:19:55 | - | 182,00 |
17.10.24 17:16:55 | - | 182,00 |
17.10.24 17:13:55 | - | 182,00 |
17.10.24 17:10:55 | - | 182,00 |
17.10.24 17:07:54 | - | 182,00 |
17.10.24 17:04:54 | - | 182,00 |
17.10.24 17:01:54 | - | 182,00 |
17.10.24 16:58:54 | - | 182,00 |
17.10.24 16:55:54 | - | 182,00 |
17.10.24 16:52:53 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:45 | - | 182,00 |
17.10.24 16:51:48 | - | 183,00 |
17.10.24 16:51:47 | - | 182,00 |
17.10.24 16:51:46 | - | 182,00 |
17.10.24 16:51:28 | - | 182,00 |
17.10.24 16:48:28 | - | 182,00 |
17.10.24 16:45:28 | - | 182,00 |
17.10.24 16:42:28 | - | 182,00 |
17.10.24 16:39:27 | - | 182,00 |
17.10.24 16:36:27 | - | 182,00 |
17.10.24 16:33:27 | - | 182,00 |
17.10.24 16:30:27 | - | 182,00 |
17.10.24 16:27:27 | - | 182,00 |
17.10.24 16:24:27 | - | 182,00 |
17.10.24 16:21:27 | - | 182,00 |