ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:43:28 | - | 172,00 |
10.06.25 18:40:27 | - | 172,00 |
10.06.25 18:40:27 | - | 172,00 |
10.06.25 18:39:31 | - | 173,00 |
10.06.25 18:36:30 | - | 173,00 |
10.06.25 18:33:29 | - | 173,00 |
10.06.25 18:30:28 | - | 173,00 |
10.06.25 18:27:28 | - | 173,00 |
10.06.25 18:24:27 | - | 173,00 |
10.06.25 18:21:26 | - | 173,00 |
10.06.25 18:18:25 | - | 173,00 |
10.06.25 18:15:25 | - | 173,00 |
10.06.25 18:12:24 | - | 173,00 |
10.06.25 18:09:23 | - | 173,00 |
10.06.25 18:06:22 | - | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:06:22 | - | 172,00 |
10.06.25 18:04:14 | - | 172,00 |
10.06.25 18:01:13 | - | 172,00 |
10.06.25 17:58:12 | - | 172,00 |
10.06.25 17:55:12 | - | 172,00 |
10.06.25 17:52:11 | - | 172,00 |
10.06.25 17:49:11 | - | 172,00 |
10.06.25 17:49:10 | - | 172,00 |
10.06.25 17:48:11 | - | 173,00 |
10.06.25 17:45:10 | - | 173,00 |
10.06.25 17:42:09 | - | 173,00 |
10.06.25 17:39:09 | - | 173,00 |
10.06.25 17:36:08 | - | 173,00 |
10.06.25 17:33:07 | - | 173,00 |
10.06.25 17:30:07 | - | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:27:06 | - | 173,00 |
10.06.25 17:27:06 | - | 172,00 |
10.06.25 17:26:57 | - | 172,00 |
10.06.25 17:23:56 | - | 172,00 |
10.06.25 17:20:56 | - | 172,00 |
10.06.25 17:17:55 | - | 172,00 |
10.06.25 17:14:54 | - | 172,00 |
10.06.25 17:14:54 | - | 172,00 |
10.06.25 17:13:08 | - | 173,00 |
10.06.25 17:10:07 | - | 173,00 |
10.06.25 17:07:07 | - | 173,00 |
10.06.25 17:04:06 | - | 173,00 |
10.06.25 17:01:05 | - | 173,00 |
10.06.25 17:01:05 | - | 172,00 |
10.06.25 17:00:32 | - | 172,00 |