ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:45 | - | 178,00 |
06.06.25 20:00:45 | - | 178,00 |
06.06.25 20:00:14 | - | 179,00 |
06.06.25 20:00:14 | - | 178,00 |
06.06.25 20:00:05 | - | 178,00 |
06.06.25 19:57:04 | - | 178,00 |
06.06.25 19:54:04 | - | 178,00 |
06.06.25 19:51:03 | - | 178,00 |
06.06.25 19:48:02 | - | 178,00 |
06.06.25 19:45:02 | - | 178,00 |
06.06.25 19:42:01 | - | 178,00 |
06.06.25 19:42:01 | - | 178,00 |
06.06.25 19:41:33 | - | 179,00 |
06.06.25 19:41:33 | - | 178,00 |
06.06.25 19:40:48 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:48 | - | 178,00 |
06.06.25 19:40:39 | - | 179,00 |
06.06.25 19:40:38 | - | 178,00 |
06.06.25 19:38:13 | - | 178,00 |
06.06.25 19:35:13 | - | 178,00 |
06.06.25 19:32:12 | - | 178,00 |
06.06.25 19:29:11 | - | 178,00 |
06.06.25 19:26:11 | - | 178,00 |
06.06.25 19:23:10 | - | 178,00 |
06.06.25 19:20:09 | - | 178,00 |
06.06.25 19:17:09 | - | 178,00 |
06.06.25 19:14:08 | - | 178,00 |
06.06.25 19:11:07 | - | 178,00 |
06.06.25 19:08:07 | - | 178,00 |
06.06.25 19:05:06 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:06 | - | 178,00 |
06.06.25 18:59:05 | - | 178,00 |
06.06.25 18:56:04 | - | 178,00 |
06.06.25 18:53:04 | - | 178,00 |
06.06.25 18:50:03 | - | 178,00 |
06.06.25 18:47:02 | - | 178,00 |
06.06.25 18:44:02 | - | 178,00 |
06.06.25 18:41:01 | - | 178,00 |
06.06.25 18:38:01 | - | 178,00 |
06.06.25 18:35:00 | - | 178,00 |
06.06.25 18:31:59 | - | 178,00 |
06.06.25 18:28:59 | - | 178,00 |
06.06.25 18:25:58 | - | 178,00 |
06.06.25 18:22:57 | - | 178,00 |
06.06.25 18:19:57 | - | 178,00 |