ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:21:13 | - | 170,00 |
11.06.25 15:21:11 | - | 171,00 |
11.06.25 15:21:06 | - | 170,00 |
11.06.25 15:19:04 | - | 171,00 |
11.06.25 15:19:03 | - | 170,00 |
11.06.25 15:18:52 | - | 171,00 |
11.06.25 15:18:46 | - | 170,00 |
11.06.25 15:18:16 | - | 171,00 |
11.06.25 15:18:08 | - | 170,00 |
11.06.25 15:17:21 | - | 171,00 |
11.06.25 15:17:09 | - | 170,00 |
11.06.25 15:17:08 | - | 171,00 |
11.06.25 15:15:57 | - | 170,00 |
11.06.25 15:15:50 | - | 171,00 |
11.06.25 15:15:18 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:14:57 | - | 171,00 |
11.06.25 15:14:34 | - | 170,00 |
11.06.25 15:12:43 | - | 171,00 |
11.06.25 15:09:43 | - | 171,00 |
11.06.25 15:06:42 | - | 171,00 |
11.06.25 15:03:41 | - | 171,00 |
11.06.25 15:00:41 | - | 171,00 |
11.06.25 14:57:40 | - | 171,00 |
11.06.25 14:54:40 | - | 171,00 |
11.06.25 14:51:39 | - | 171,00 |
11.06.25 14:48:38 | - | 171,00 |
11.06.25 14:45:38 | - | 171,00 |
11.06.25 14:42:37 | - | 171,00 |
11.06.25 14:39:37 | - | 171,00 |
11.06.25 14:36:36 | - | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:36:27 | - | 170,00 |
11.06.25 14:36:23 | - | 171,00 |
11.06.25 14:36:20 | - | 170,00 |
11.06.25 14:36:09 | - | 171,00 |
11.06.25 14:35:53 | - | 170,00 |
11.06.25 14:33:13 | - | 171,00 |
11.06.25 14:30:14 | - | 171,00 |
11.06.25 14:30:05 | - | 172,00 |
11.06.25 14:29:22 | - | 171,00 |
11.06.25 14:26:21 | - | 171,00 |
11.06.25 14:26:19 | - | 170,00 |
11.06.25 14:25:18 | - | 171,00 |
11.06.25 14:25:02 | - | 170,00 |
11.06.25 14:24:51 | - | 171,00 |
11.06.25 14:24:48 | - | 170,00 |