ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:25 | - | 178,00 |
06.06.25 21:42:24 | - | 178,00 |
06.06.25 21:39:24 | - | 178,00 |
06.06.25 21:36:23 | - | 178,00 |
06.06.25 21:33:22 | - | 178,00 |
06.06.25 21:30:22 | - | 178,00 |
06.06.25 21:27:21 | - | 178,00 |
06.06.25 21:24:21 | - | 178,00 |
06.06.25 21:21:20 | - | 178,00 |
06.06.25 21:18:19 | - | 178,00 |
06.06.25 21:15:19 | - | 178,00 |
06.06.25 21:12:18 | - | 178,00 |
06.06.25 21:09:17 | - | 178,00 |
06.06.25 21:06:17 | - | 178,00 |
06.06.25 21:03:16 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:15 | - | 178,00 |
06.06.25 20:57:15 | - | 178,00 |
06.06.25 20:54:14 | - | 178,00 |
06.06.25 20:51:14 | - | 178,00 |
06.06.25 20:48:13 | - | 178,00 |
06.06.25 20:45:12 | - | 178,00 |
06.06.25 20:42:12 | - | 178,00 |
06.06.25 20:39:11 | - | 178,00 |
06.06.25 20:36:10 | - | 178,00 |
06.06.25 20:33:10 | - | 178,00 |
06.06.25 20:33:10 | - | 178,00 |
06.06.25 20:30:22 | - | 179,00 |
06.06.25 20:30:21 | - | 178,00 |
06.06.25 20:30:21 | - | 178,00 |
06.06.25 20:30:20 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:05 | - | 179,00 |
06.06.25 20:30:02 | - | 178,00 |
06.06.25 20:29:07 | - | 179,00 |
06.06.25 20:26:06 | - | 179,00 |
06.06.25 20:23:06 | - | 179,00 |
06.06.25 20:20:05 | - | 179,00 |
06.06.25 20:17:04 | - | 179,00 |
06.06.25 20:14:04 | - | 179,00 |
06.06.25 20:11:03 | - | 179,00 |
06.06.25 20:08:02 | - | 179,00 |
06.06.25 20:05:02 | - | 179,00 |
06.06.25 20:02:02 | - | 179,00 |
06.06.25 20:02:01 | - | 178,00 |
06.06.25 20:01:36 | - | 178,00 |
06.06.25 20:01:35 | - | 178,00 |