ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:49 | - | 170,00 |
11.06.25 21:42:48 | - | 170,00 |
11.06.25 21:39:47 | - | 170,00 |
11.06.25 21:36:47 | - | 170,00 |
11.06.25 21:33:46 | - | 170,00 |
11.06.25 21:32:36 | - | 171,00 |
11.06.25 21:29:35 | - | 171,00 |
11.06.25 21:26:34 | - | 171,00 |
11.06.25 21:23:34 | - | 171,00 |
11.06.25 21:20:33 | - | 171,00 |
11.06.25 21:17:33 | - | 171,00 |
11.06.25 21:14:32 | - | 171,00 |
11.06.25 21:11:31 | - | 171,00 |
11.06.25 21:08:31 | - | 171,00 |
11.06.25 21:05:30 | - | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:02:29 | - | 171,00 |
11.06.25 20:59:29 | - | 171,00 |
11.06.25 20:56:28 | - | 171,00 |
11.06.25 20:53:27 | - | 171,00 |
11.06.25 20:50:27 | - | 171,00 |
11.06.25 20:47:26 | - | 171,00 |
11.06.25 20:44:25 | - | 171,00 |
11.06.25 20:41:25 | - | 171,00 |
11.06.25 20:38:24 | - | 171,00 |
11.06.25 20:35:23 | - | 171,00 |
11.06.25 20:32:23 | - | 171,00 |
11.06.25 20:29:22 | - | 171,00 |
11.06.25 20:26:21 | - | 171,00 |
11.06.25 20:23:21 | - | 171,00 |
11.06.25 20:20:20 | - | 171,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:20:20 | - | 170,00 |
11.06.25 20:20:04 | - | 170,00 |
11.06.25 20:20:03 | - | 170,00 |
11.06.25 20:19:55 | - | 171,00 |
11.06.25 20:19:55 | - | 170,00 |
11.06.25 20:19:46 | - | 170,00 |
11.06.25 20:19:44 | - | 170,00 |
11.06.25 20:19:39 | - | 171,00 |
11.06.25 20:19:33 | - | 170,00 |
11.06.25 20:18:47 | - | 170,00 |
11.06.25 20:18:46 | - | 170,00 |
11.06.25 20:18:37 | - | 171,00 |
11.06.25 20:18:34 | - | 170,00 |
11.06.25 20:15:36 | - | 170,00 |
11.06.25 20:15:36 | - | 170,00 |