ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:36:18 | - | 177,00 |
09.06.25 09:33:18 | - | 177,00 |
09.06.25 09:30:17 | - | 177,00 |
09.06.25 09:27:16 | - | 177,00 |
09.06.25 09:24:15 | - | 177,00 |
09.06.25 09:21:15 | - | 177,00 |
09.06.25 09:18:14 | - | 177,00 |
09.06.25 09:15:13 | - | 177,00 |
09.06.25 09:12:13 | - | 177,00 |
09.06.25 09:09:12 | - | 177,00 |
09.06.25 09:06:11 | - | 177,00 |
09.06.25 09:03:10 | - | 177,00 |
09.06.25 09:00:10 | - | 177,00 |
09.06.25 08:57:09 | - | 177,00 |
09.06.25 08:54:08 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:51:08 | - | 177,00 |
09.06.25 08:48:07 | - | 177,00 |
09.06.25 08:45:06 | - | 177,00 |
09.06.25 08:42:05 | - | 177,00 |
09.06.25 08:39:05 | - | 177,00 |
09.06.25 08:36:04 | - | 177,00 |
09.06.25 08:33:03 | - | 177,00 |
09.06.25 08:30:02 | - | 177,00 |
09.06.25 08:27:01 | - | 177,00 |
09.06.25 08:24:01 | - | 177,00 |
09.06.25 08:21:00 | - | 177,00 |
09.06.25 08:18:00 | - | 177,00 |
09.06.25 08:17:58 | - | 176,00 |
09.06.25 08:15:13 | - | 177,00 |
09.06.25 08:12:12 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:09:11 | - | 177,00 |
09.06.25 08:06:11 | - | 177,00 |
09.06.25 08:03:10 | - | 177,00 |
09.06.25 08:00:09 | - | 177,00 |
09.06.25 08:00:01 | - | 177,00 |
09.06.25 07:58:29 | - | 176,00 |
09.06.25 07:55:29 | - | 176,00 |
09.06.25 07:54:23 | - | 177,00 |
09.06.25 07:51:22 | - | 177,00 |
09.06.25 07:48:21 | - | 177,00 |
09.06.25 07:45:20 | - | 177,00 |
09.06.25 07:42:20 | - | 177,00 |
09.06.25 07:39:19 | - | 177,00 |
09.06.25 07:36:18 | - | 177,00 |
09.06.25 07:33:17 | - | 177,00 |