ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:50 | - | 174,00 |
10.06.25 15:30:37 | - | 174,00 |
10.06.25 15:30:20 | - | 174,00 |
10.06.25 15:30:10 | - | 174,00 |
10.06.25 15:30:07 | - | 174,00 |
10.06.25 15:30:06 | - | 173,00 |
10.06.25 15:30:05 | - | 173,00 |
10.06.25 15:28:16 | - | 173,00 |
10.06.25 15:25:15 | - | 173,00 |
10.06.25 15:22:14 | - | 173,00 |
10.06.25 15:19:13 | - | 173,00 |
10.06.25 15:16:13 | - | 173,00 |
10.06.25 15:13:12 | - | 173,00 |
10.06.25 15:10:11 | - | 173,00 |
10.06.25 15:07:10 | - | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:04:10 | - | 173,00 |
10.06.25 15:01:09 | - | 173,00 |
10.06.25 14:58:08 | - | 173,00 |
10.06.25 14:55:08 | - | 173,00 |
10.06.25 14:52:07 | - | 173,00 |
10.06.25 14:49:06 | - | 173,00 |
10.06.25 14:46:05 | - | 173,00 |
10.06.25 14:43:05 | - | 173,00 |
10.06.25 14:40:04 | - | 173,00 |
10.06.25 14:37:03 | - | 173,00 |
10.06.25 14:34:02 | - | 173,00 |
10.06.25 14:31:02 | - | 173,00 |
10.06.25 14:28:01 | - | 173,00 |
10.06.25 14:25:00 | - | 173,00 |
10.06.25 14:21:59 | - | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:18:59 | - | 173,00 |
10.06.25 14:15:58 | - | 173,00 |
10.06.25 14:12:57 | - | 173,00 |
10.06.25 14:09:57 | - | 173,00 |
10.06.25 14:06:56 | - | 173,00 |
10.06.25 14:03:55 | - | 173,00 |
10.06.25 14:00:54 | - | 173,00 |
10.06.25 13:57:54 | - | 173,00 |
10.06.25 13:54:53 | - | 173,00 |
10.06.25 13:51:52 | - | 173,00 |
10.06.25 13:48:51 | - | 173,00 |
10.06.25 13:45:51 | - | 173,00 |
10.06.25 13:42:50 | - | 173,00 |
10.06.25 13:39:49 | - | 173,00 |
10.06.25 13:36:48 | - | 173,00 |