MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:44 | - | 73,72 |
04.10.24 14:30:40 | - | 73,74 |
04.10.24 14:30:37 | - | 73,68 |
04.10.24 14:30:36 | - | 73,70 |
04.10.24 14:30:33 | - | 73,72 |
04.10.24 14:30:31 | - | 73,74 |
04.10.24 14:30:28 | - | 73,72 |
04.10.24 14:30:26 | - | 73,66 |
04.10.24 14:30:24 | - | 73,64 |
04.10.24 14:30:22 | - | 73,62 |
04.10.24 14:30:20 | - | 73,60 |
04.10.24 14:30:20 | - | 73,60 |
04.10.24 14:30:18 | - | 73,58 |
04.10.24 14:30:16 | - | 73,52 |
04.10.24 14:30:14 | - | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:12 | - | 73,56 |
04.10.24 14:30:09 | - | 73,52 |
04.10.24 14:30:07 | - | 73,40 |
04.10.24 14:30:05 | - | 73,24 |
04.10.24 14:29:59 | - | 73,24 |
04.10.24 14:29:58 | - | 73,22 |
04.10.24 14:29:52 | - | 73,24 |
04.10.24 14:29:49 | - | 73,22 |
04.10.24 14:29:37 | - | 73,24 |
04.10.24 14:29:33 | - | 73,22 |
04.10.24 14:29:22 | - | 73,24 |
04.10.24 14:29:16 | - | 73,22 |
04.10.24 14:29:06 | - | 73,22 |
04.10.24 14:29:04 | - | 73,20 |
04.10.24 14:29:03 | - | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:01 | - | 73,20 |
04.10.24 14:28:55 | - | 73,20 |
04.10.24 14:28:27 | - | 73,22 |
04.10.24 14:26:13 | - | 73,22 |
04.10.24 14:25:02 | - | 73,22 |
04.10.24 14:24:31 | - | 73,24 |
04.10.24 14:24:15 | - | 73,22 |
04.10.24 14:24:07 | - | 73,20 |
04.10.24 14:23:38 | - | 73,20 |
04.10.24 14:22:18 | - | 73,18 |
04.10.24 14:22:07 | - | 73,20 |
04.10.24 14:21:30 | - | 73,20 |
04.10.24 14:19:20 | - | 73,22 |
04.10.24 14:17:57 | - | 73,22 |
04.10.24 14:16:51 | - | 73,20 |