MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:29 | - | 73,08 |
04.10.24 11:34:30 | - | 73,10 |
04.10.24 11:31:31 | - | 73,10 |
04.10.24 11:30:57 | - | 73,10 |
04.10.24 11:30:41 | - | 73,10 |
04.10.24 11:28:06 | - | 73,08 |
04.10.24 11:25:53 | - | 73,08 |
04.10.24 11:24:07 | - | 73,06 |
04.10.24 11:21:07 | - | 73,06 |
04.10.24 11:18:25 | - | 73,06 |
04.10.24 11:16:06 | - | 73,06 |
04.10.24 11:15:28 | - | 73,06 |
04.10.24 11:12:57 | - | 73,06 |
04.10.24 11:12:25 | - | 73,08 |
04.10.24 11:09:38 | - | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:34 | - | 73,08 |
04.10.24 11:07:04 | - | 73,06 |
04.10.24 11:04:04 | - | 73,06 |
04.10.24 11:01:04 | - | 73,06 |
04.10.24 10:58:04 | - | 73,06 |
04.10.24 10:55:03 | - | 73,06 |
04.10.24 10:52:15 | - | 73,10 |
04.10.24 10:50:02 | - | 73,08 |
04.10.24 10:47:38 | - | 73,06 |
04.10.24 10:46:37 | - | 73,08 |
04.10.24 10:46:04 | - | 73,08 |
04.10.24 10:45:25 | - | 73,10 |
04.10.24 10:45:01 | - | 73,12 |
04.10.24 10:44:14 | - | 73,12 |
04.10.24 10:42:05 | - | 73,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:10 | - | 73,10 |
04.10.24 10:39:53 | - | 73,08 |
04.10.24 10:36:53 | - | 73,08 |
04.10.24 10:33:53 | - | 73,08 |
04.10.24 10:31:36 | - | 73,10 |
04.10.24 10:30:49 | - | 73,10 |
04.10.24 10:30:17 | - | 73,04 |
04.10.24 10:29:31 | - | 73,02 |
04.10.24 10:26:49 | - | 73,04 |
04.10.24 10:26:20 | - | 73,04 |
04.10.24 10:24:37 | - | 73,06 |
04.10.24 10:22:04 | - | 73,06 |
04.10.24 10:20:03 | - | 73,06 |
04.10.24 10:19:27 | - | 73,06 |
04.10.24 10:17:56 | - | 73,06 |