MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:20 | - | 73,20 |
04.10.24 14:15:03 | - | 73,20 |
04.10.24 14:12:34 | - | 73,18 |
04.10.24 14:09:34 | - | 73,18 |
04.10.24 14:08:05 | - | 73,20 |
04.10.24 14:07:52 | - | 73,18 |
04.10.24 14:05:35 | - | 73,20 |
04.10.24 14:04:19 | - | 73,20 |
04.10.24 14:01:19 | - | 73,20 |
04.10.24 13:58:31 | - | 73,22 |
04.10.24 13:57:08 | - | 73,20 |
04.10.24 13:56:32 | - | 73,20 |
04.10.24 13:54:23 | - | 73,20 |
04.10.24 13:51:42 | - | 73,22 |
04.10.24 13:51:40 | - | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:39 | - | 73,20 |
04.10.24 13:46:46 | - | 73,20 |
04.10.24 13:45:59 | - | 73,18 |
04.10.24 13:45:07 | - | 73,20 |
04.10.24 13:42:06 | - | 73,20 |
04.10.24 13:39:53 | - | 73,18 |
04.10.24 13:36:52 | - | 73,18 |
04.10.24 13:35:56 | - | 73,16 |
04.10.24 13:34:37 | - | 73,18 |
04.10.24 13:31:37 | - | 73,18 |
04.10.24 13:28:37 | - | 73,18 |
04.10.24 13:25:37 | - | 73,18 |
04.10.24 13:24:30 | - | 73,20 |
04.10.24 13:22:57 | - | 73,18 |
04.10.24 13:19:56 | - | 73,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:16 | - | 73,18 |
04.10.24 13:17:41 | - | 73,18 |
04.10.24 13:17:21 | - | 73,18 |
04.10.24 13:15:55 | - | 73,16 |
04.10.24 13:14:48 | - | 73,16 |
04.10.24 13:14:47 | - | 73,14 |
04.10.24 13:11:47 | - | 73,14 |
04.10.24 13:08:46 | - | 73,14 |
04.10.24 13:07:54 | - | 73,12 |
04.10.24 13:07:08 | - | 73,14 |
04.10.24 13:04:08 | - | 73,14 |
04.10.24 13:02:43 | - | 73,14 |
04.10.24 13:02:28 | - | 73,12 |
04.10.24 12:59:43 | - | 73,10 |
04.10.24 12:56:43 | - | 73,10 |