MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:42 | - | 73,10 |
04.10.24 12:51:41 | - | 73,12 |
04.10.24 12:50:12 | - | 73,10 |
04.10.24 12:49:15 | - | 73,12 |
04.10.24 12:47:06 | - | 73,12 |
04.10.24 12:46:23 | - | 73,14 |
04.10.24 12:43:23 | - | 73,14 |
04.10.24 12:40:23 | - | 73,14 |
04.10.24 12:39:41 | - | 73,16 |
04.10.24 12:37:14 | - | 73,22 |
04.10.24 12:36:34 | - | 73,20 |
04.10.24 12:34:41 | - | 73,18 |
04.10.24 12:31:40 | - | 73,18 |
04.10.24 12:28:50 | - | 73,16 |
04.10.24 12:28:10 | - | 73,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:09 | - | 73,18 |
04.10.24 12:22:09 | - | 73,18 |
04.10.24 12:21:59 | - | 73,16 |
04.10.24 12:18:58 | - | 73,16 |
04.10.24 12:18:48 | - | 73,18 |
04.10.24 12:17:43 | - | 73,16 |
04.10.24 12:17:19 | - | 73,16 |
04.10.24 12:14:19 | - | 73,16 |
04.10.24 12:11:18 | - | 73,16 |
04.10.24 12:08:24 | - | 73,14 |
04.10.24 12:07:12 | - | 73,14 |
04.10.24 12:06:42 | - | 73,14 |
04.10.24 12:06:01 | - | 73,14 |
04.10.24 12:04:56 | - | 73,12 |
04.10.24 12:02:41 | - | 73,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:22 | - | 73,12 |
04.10.24 12:00:29 | - | 73,10 |
04.10.24 12:00:04 | - | 73,12 |
04.10.24 11:59:29 | - | 73,10 |
04.10.24 11:58:36 | - | 73,12 |
04.10.24 11:55:36 | - | 73,12 |
04.10.24 11:52:36 | - | 73,12 |
04.10.24 11:51:27 | - | 73,10 |
04.10.24 11:51:01 | - | 73,10 |
04.10.24 11:49:56 | - | 73,10 |
04.10.24 11:48:29 | - | 73,10 |
04.10.24 11:45:53 | - | 73,10 |
04.10.24 11:44:12 | - | 73,10 |
04.10.24 11:42:30 | - | 73,08 |
04.10.24 11:39:29 | - | 73,08 |