MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:13 | - | 73,94 |
04.10.24 14:51:48 | - | 73,94 |
04.10.24 14:51:45 | - | 73,94 |
04.10.24 14:51:06 | - | 73,94 |
04.10.24 14:50:48 | - | 73,86 |
04.10.24 14:50:44 | - | 73,88 |
04.10.24 14:49:24 | - | 73,86 |
04.10.24 14:49:17 | - | 73,84 |
04.10.24 14:49:01 | - | 73,86 |
04.10.24 14:47:59 | - | 73,84 |
04.10.24 14:47:00 | - | 73,86 |
04.10.24 14:46:41 | - | 73,84 |
04.10.24 14:46:25 | - | 73,86 |
04.10.24 14:46:19 | - | 73,84 |
04.10.24 14:46:02 | - | 73,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:52 | - | 73,86 |
04.10.24 14:45:35 | - | 73,86 |
04.10.24 14:45:15 | - | 73,84 |
04.10.24 14:45:14 | - | 73,86 |
04.10.24 14:45:02 | - | 73,84 |
04.10.24 14:44:57 | - | 73,82 |
04.10.24 14:43:50 | - | 73,84 |
04.10.24 14:43:12 | - | 73,80 |
04.10.24 14:42:45 | - | 73,78 |
04.10.24 14:42:16 | - | 73,76 |
04.10.24 14:42:04 | - | 73,76 |
04.10.24 14:41:46 | - | 73,74 |
04.10.24 14:41:31 | - | 73,72 |
04.10.24 14:41:15 | - | 73,74 |
04.10.24 14:39:06 | - | 73,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:52 | - | 73,74 |
04.10.24 14:37:59 | - | 73,72 |
04.10.24 14:37:33 | - | 73,70 |
04.10.24 14:37:27 | - | 73,72 |
04.10.24 14:37:16 | - | 73,70 |
04.10.24 14:37:10 | - | 73,72 |
04.10.24 14:37:07 | - | 73,70 |
04.10.24 14:36:53 | - | 73,68 |
04.10.24 14:36:48 | - | 73,66 |
04.10.24 14:36:36 | - | 73,74 |
04.10.24 14:36:16 | - | 73,72 |
04.10.24 14:36:10 | - | 73,74 |
04.10.24 14:36:03 | - | 73,70 |
04.10.24 14:35:58 | - | 73,66 |
04.10.24 14:35:28 | - | 73,68 |