MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:04 | - | 73,78 |
04.10.24 15:17:59 | - | 73,80 |
04.10.24 15:17:43 | - | 73,82 |
04.10.24 15:17:23 | - | 73,80 |
04.10.24 15:16:12 | - | 73,78 |
04.10.24 15:13:12 | - | 73,78 |
04.10.24 15:12:49 | - | 73,76 |
04.10.24 15:12:18 | - | 73,76 |
04.10.24 15:10:20 | - | 73,76 |
04.10.24 15:10:05 | - | 73,78 |
04.10.24 15:09:43 | - | 73,76 |
04.10.24 15:08:30 | - | 73,78 |
04.10.24 15:08:02 | - | 73,80 |
04.10.24 15:06:28 | - | 73,78 |
04.10.24 15:05:04 | - | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:05 | - | 73,84 |
04.10.24 15:01:09 | - | 73,86 |
04.10.24 15:01:03 | - | 74,02 |
04.10.24 14:59:23 | - | 73,98 |
04.10.24 14:58:58 | - | 73,96 |
04.10.24 14:57:26 | - | 73,98 |
04.10.24 14:56:42 | - | 74,00 |
04.10.24 14:56:39 | - | 74,02 |
04.10.24 14:56:24 | - | 74,00 |
04.10.24 14:54:14 | - | 73,96 |
04.10.24 14:54:07 | - | 74,00 |
04.10.24 14:53:31 | - | 73,98 |
04.10.24 14:52:35 | - | 73,96 |
04.10.24 14:52:23 | - | 73,94 |
04.10.24 14:52:17 | - | 73,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:13 | - | 73,94 |
04.10.24 14:51:48 | - | 73,94 |
04.10.24 14:51:45 | - | 73,94 |
04.10.24 14:51:06 | - | 73,94 |
04.10.24 14:50:48 | - | 73,86 |
04.10.24 14:50:44 | - | 73,88 |
04.10.24 14:49:24 | - | 73,86 |
04.10.24 14:49:17 | - | 73,84 |
04.10.24 14:49:01 | - | 73,86 |
04.10.24 14:47:59 | - | 73,84 |
04.10.24 14:47:00 | - | 73,86 |
04.10.24 14:46:41 | - | 73,84 |
04.10.24 14:46:25 | - | 73,86 |
04.10.24 14:46:19 | - | 73,84 |
04.10.24 14:46:02 | - | 73,86 |