MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:35 | - | 73,86 |
04.10.24 14:45:15 | - | 73,84 |
04.10.24 14:45:14 | - | 73,86 |
04.10.24 14:45:02 | - | 73,84 |
04.10.24 14:44:57 | - | 73,82 |
04.10.24 14:43:50 | - | 73,84 |
04.10.24 14:43:12 | - | 73,80 |
04.10.24 14:42:45 | - | 73,78 |
04.10.24 14:42:16 | - | 73,76 |
04.10.24 14:42:04 | - | 73,76 |
04.10.24 14:41:46 | - | 73,74 |
04.10.24 14:41:31 | - | 73,72 |
04.10.24 14:41:15 | - | 73,74 |
04.10.24 14:39:06 | - | 73,76 |
04.10.24 14:38:52 | - | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:59 | - | 73,72 |
04.10.24 14:37:33 | - | 73,70 |
04.10.24 14:37:27 | - | 73,72 |
04.10.24 14:37:16 | - | 73,70 |
04.10.24 14:37:10 | - | 73,72 |
04.10.24 14:37:07 | - | 73,70 |
04.10.24 14:36:53 | - | 73,68 |
04.10.24 14:36:48 | - | 73,66 |
04.10.24 14:36:36 | - | 73,74 |
04.10.24 14:36:16 | - | 73,72 |
04.10.24 14:36:10 | - | 73,74 |
04.10.24 14:36:03 | - | 73,70 |
04.10.24 14:35:58 | - | 73,66 |
04.10.24 14:35:28 | - | 73,68 |
04.10.24 14:35:20 | - | 73,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:18 | - | 73,66 |
04.10.24 14:34:57 | - | 73,62 |
04.10.24 14:34:56 | - | 73,60 |
04.10.24 14:34:25 | - | 73,70 |
04.10.24 14:34:18 | - | 73,72 |
04.10.24 14:34:13 | - | 73,70 |
04.10.24 14:33:55 | - | 73,68 |
04.10.24 14:33:41 | - | 73,66 |
04.10.24 14:33:40 | - | 73,64 |
04.10.24 14:33:38 | - | 73,66 |
04.10.24 14:33:35 | - | 73,64 |
04.10.24 14:33:26 | - | 73,68 |
04.10.24 14:33:26 | - | 73,70 |
04.10.24 14:33:16 | - | 73,68 |
04.10.24 14:33:13 | - | 73,66 |