MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:36 | - | 73,28 |
04.10.24 15:30:07 | - | 73,14 |
04.10.24 15:29:52 | - | 73,50 |
04.10.24 15:28:31 | - | 73,48 |
04.10.24 15:28:14 | - | 73,94 |
04.10.24 15:27:21 | - | 73,96 |
04.10.24 15:27:06 | - | 73,94 |
04.10.24 15:27:05 | - | 73,94 |
04.10.24 15:26:11 | - | 73,92 |
04.10.24 15:25:18 | - | 73,94 |
04.10.24 15:25:16 | - | 73,94 |
04.10.24 15:24:33 | - | 73,80 |
04.10.24 15:24:29 | - | 73,82 |
04.10.24 15:23:37 | - | 73,82 |
04.10.24 15:23:10 | - | 73,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:48 | - | 73,80 |
04.10.24 15:20:04 | - | 73,78 |
04.10.24 15:17:59 | - | 73,80 |
04.10.24 15:17:43 | - | 73,82 |
04.10.24 15:17:23 | - | 73,80 |
04.10.24 15:16:12 | - | 73,78 |
04.10.24 15:13:12 | - | 73,78 |
04.10.24 15:12:49 | - | 73,76 |
04.10.24 15:12:18 | - | 73,76 |
04.10.24 15:10:20 | - | 73,76 |
04.10.24 15:10:05 | - | 73,78 |
04.10.24 15:09:43 | - | 73,76 |
04.10.24 15:08:30 | - | 73,78 |
04.10.24 15:08:02 | - | 73,80 |
04.10.24 15:06:28 | - | 73,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:04 | - | 73,80 |
04.10.24 15:04:05 | - | 73,84 |
04.10.24 15:01:09 | - | 73,86 |
04.10.24 15:01:03 | - | 74,02 |
04.10.24 14:59:23 | - | 73,98 |
04.10.24 14:58:58 | - | 73,96 |
04.10.24 14:57:26 | - | 73,98 |
04.10.24 14:56:42 | - | 74,00 |
04.10.24 14:56:39 | - | 74,02 |
04.10.24 14:56:24 | - | 74,00 |
04.10.24 14:54:14 | - | 73,96 |
04.10.24 14:54:07 | - | 74,00 |
04.10.24 14:53:31 | - | 73,98 |
04.10.24 14:52:35 | - | 73,96 |
04.10.24 14:52:23 | - | 73,94 |