AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:26 | - | 152,86 |
30.09.24 21:11:24 | - | 152,88 |
30.09.24 21:11:24 | - | 152,88 |
30.09.24 21:11:20 | - | 152,86 |
30.09.24 21:11:18 | - | 152,88 |
30.09.24 21:11:01 | - | 152,90 |
30.09.24 21:10:56 | - | 152,92 |
30.09.24 21:10:55 | - | 152,90 |
30.09.24 21:10:54 | - | 152,92 |
30.09.24 21:10:48 | - | 152,90 |
30.09.24 21:10:47 | - | 152,92 |
30.09.24 21:10:42 | - | 152,90 |
30.09.24 21:10:42 | - | 152,92 |
30.09.24 21:10:33 | - | 152,90 |
30.09.24 21:10:32 | - | 152,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:31 | - | 152,90 |
30.09.24 21:10:28 | - | 152,88 |
30.09.24 21:10:27 | - | 152,90 |
30.09.24 21:10:18 | - | 152,88 |
30.09.24 21:10:17 | - | 152,92 |
30.09.24 21:10:13 | - | 152,88 |
30.09.24 21:10:12 | - | 152,90 |
30.09.24 21:09:54 | - | 152,88 |
30.09.24 21:09:52 | - | 152,88 |
30.09.24 21:09:49 | - | 152,88 |
30.09.24 21:09:43 | - | 152,90 |
30.09.24 21:09:42 | - | 152,92 |
30.09.24 21:09:17 | - | 152,90 |
30.09.24 21:09:16 | - | 152,88 |
30.09.24 21:09:09 | - | 152,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:08 | - | 152,88 |
30.09.24 21:09:07 | - | 152,88 |
30.09.24 21:09:07 | - | 152,90 |
30.09.24 21:09:05 | - | 152,90 |
30.09.24 21:09:04 | - | 152,88 |
30.09.24 21:09:01 | - | 152,90 |
30.09.24 21:09:00 | - | 152,88 |
30.09.24 21:08:59 | - | 152,92 |
30.09.24 21:08:58 | - | 152,88 |
30.09.24 21:08:56 | - | 152,88 |
30.09.24 21:08:53 | - | 152,88 |
30.09.24 21:08:52 | - | 152,86 |
30.09.24 21:08:37 | - | 152,88 |
30.09.24 21:08:36 | - | 152,86 |
30.09.24 21:08:33 | - | 152,88 |