AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:00 | - | 152,88 |
30.09.24 21:15:58 | - | 152,88 |
30.09.24 21:15:47 | - | 152,88 |
30.09.24 21:15:46 | - | 152,90 |
30.09.24 21:15:37 | - | 152,88 |
30.09.24 21:15:32 | - | 152,88 |
30.09.24 21:15:32 | - | 152,92 |
30.09.24 21:15:28 | - | 152,88 |
30.09.24 21:15:27 | - | 152,86 |
30.09.24 21:15:14 | - | 152,88 |
30.09.24 21:15:14 | - | 152,92 |
30.09.24 21:15:11 | - | 152,88 |
30.09.24 21:15:10 | - | 152,90 |
30.09.24 21:15:09 | - | 152,88 |
30.09.24 21:15:05 | - | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:04 | - | 152,88 |
30.09.24 21:15:00 | - | 152,90 |
30.09.24 21:15:00 | - | 152,88 |
30.09.24 21:14:54 | - | 152,90 |
30.09.24 21:14:53 | - | 152,88 |
30.09.24 21:14:52 | - | 152,90 |
30.09.24 21:14:42 | - | 152,88 |
30.09.24 21:14:40 | - | 152,90 |
30.09.24 21:14:39 | - | 152,86 |
30.09.24 21:14:37 | - | 152,84 |
30.09.24 21:14:37 | - | 152,84 |
30.09.24 21:14:32 | - | 152,84 |
30.09.24 21:14:32 | - | 152,82 |
30.09.24 21:14:14 | - | 152,78 |
30.09.24 21:14:13 | - | 152,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:12 | - | 152,78 |
30.09.24 21:14:11 | - | 152,82 |
30.09.24 21:14:09 | - | 152,78 |
30.09.24 21:14:07 | - | 152,78 |
30.09.24 21:14:05 | - | 152,80 |
30.09.24 21:14:04 | - | 152,78 |
30.09.24 21:14:03 | - | 152,78 |
30.09.24 21:14:01 | - | 152,78 |
30.09.24 21:13:59 | - | 152,82 |
30.09.24 21:13:55 | - | 152,80 |
30.09.24 21:13:51 | - | 152,80 |
30.09.24 21:13:48 | - | 152,80 |
30.09.24 21:13:46 | - | 152,80 |
30.09.24 21:13:35 | - | 152,82 |
30.09.24 21:13:34 | - | 152,80 |