AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:40 | - | 153,48 |
01.10.24 09:15:25 | - | 153,50 |
01.10.24 09:15:04 | - | 153,50 |
01.10.24 09:15:03 | - | 153,48 |
01.10.24 09:14:53 | - | 153,50 |
01.10.24 09:14:50 | - | 153,48 |
01.10.24 09:14:47 | - | 153,50 |
01.10.24 09:14:46 | - | 153,48 |
01.10.24 09:14:34 | - | 153,50 |
01.10.24 09:13:46 | - | 153,50 |
01.10.24 09:13:34 | - | 153,50 |
01.10.24 09:11:34 | - | 153,50 |
01.10.24 09:10:11 | - | 153,50 |
01.10.24 09:10:08 | - | 153,50 |
01.10.24 09:09:37 | - | 153,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:26 | - | 153,48 |
01.10.24 09:09:25 | - | 153,50 |
01.10.24 09:09:22 | - | 153,52 |
01.10.24 09:09:05 | - | 153,50 |
01.10.24 09:08:41 | - | 153,48 |
01.10.24 09:08:32 | - | 153,50 |
01.10.24 09:08:16 | - | 153,48 |
01.10.24 09:08:15 | - | 153,50 |
01.10.24 09:07:48 | - | 153,48 |
01.10.24 09:07:35 | - | 153,40 |
01.10.24 09:07:17 | - | 153,42 |
01.10.24 09:07:05 | - | 153,40 |
01.10.24 09:06:55 | - | 153,42 |
01.10.24 09:06:40 | - | 153,42 |
01.10.24 09:06:31 | - | 153,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:23 | - | 153,42 |
01.10.24 09:06:15 | - | 153,40 |
01.10.24 09:06:11 | - | 153,38 |
01.10.24 09:05:40 | - | 153,34 |
01.10.24 09:04:15 | - | 153,36 |
01.10.24 09:04:11 | - | 153,34 |
01.10.24 09:04:11 | - | 153,32 |
01.10.24 09:03:54 | - | 153,32 |
01.10.24 09:03:43 | - | 153,30 |
01.10.24 09:03:17 | - | 153,32 |
01.10.24 09:03:14 | - | 153,30 |
01.10.24 09:02:54 | - | 153,24 |
01.10.24 09:02:02 | - | 153,26 |
01.10.24 09:01:50 | - | 153,24 |
01.10.24 09:00:30 | - | 153,26 |