AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:14 | - | 152,94 |
30.09.24 21:18:09 | - | 152,94 |
30.09.24 21:18:08 | - | 152,94 |
30.09.24 21:18:06 | - | 152,96 |
30.09.24 21:18:05 | - | 152,94 |
30.09.24 21:18:04 | - | 152,94 |
30.09.24 21:18:00 | - | 152,94 |
30.09.24 21:18:00 | - | 152,92 |
30.09.24 21:17:58 | - | 152,94 |
30.09.24 21:17:57 | - | 152,96 |
30.09.24 21:17:52 | - | 152,94 |
30.09.24 21:17:47 | - | 152,92 |
30.09.24 21:17:42 | - | 152,90 |
30.09.24 21:17:39 | - | 152,88 |
30.09.24 21:17:39 | - | 152,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:33 | - | 152,88 |
30.09.24 21:17:31 | - | 152,88 |
30.09.24 21:17:31 | - | 152,86 |
30.09.24 21:17:29 | - | 152,88 |
30.09.24 21:17:28 | - | 152,86 |
30.09.24 21:17:25 | - | 152,88 |
30.09.24 21:17:22 | - | 152,86 |
30.09.24 21:17:17 | - | 152,88 |
30.09.24 21:17:16 | - | 152,84 |
30.09.24 21:17:13 | - | 152,84 |
30.09.24 21:17:09 | - | 152,84 |
30.09.24 21:17:08 | - | 152,86 |
30.09.24 21:17:07 | - | 152,84 |
30.09.24 21:17:06 | - | 152,86 |
30.09.24 21:17:05 | - | 152,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:04 | - | 152,86 |
30.09.24 21:17:02 | - | 152,84 |
30.09.24 21:16:59 | - | 152,84 |
30.09.24 21:16:55 | - | 152,84 |
30.09.24 21:16:54 | - | 152,86 |
30.09.24 21:16:50 | - | 152,84 |
30.09.24 21:16:48 | - | 152,84 |
30.09.24 21:16:44 | - | 152,84 |
30.09.24 21:16:43 | - | 152,86 |
30.09.24 21:16:41 | - | 152,84 |
30.09.24 21:16:40 | - | 152,86 |
30.09.24 21:16:38 | - | 152,84 |
30.09.24 21:16:36 | - | 152,86 |
30.09.24 21:16:36 | - | 152,84 |
30.09.24 21:16:34 | - | 152,84 |