AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:46 | - | 152,62 |
30.09.24 20:43:42 | - | 152,62 |
30.09.24 20:43:41 | - | 152,64 |
30.09.24 20:43:40 | - | 152,62 |
30.09.24 20:43:38 | - | 152,62 |
30.09.24 20:43:35 | - | 152,64 |
30.09.24 20:43:34 | - | 152,62 |
30.09.24 20:43:31 | - | 152,62 |
30.09.24 20:43:30 | - | 152,62 |
30.09.24 20:43:28 | - | 152,62 |
30.09.24 20:43:27 | - | 152,62 |
30.09.24 20:43:22 | - | 152,62 |
30.09.24 20:43:21 | - | 152,60 |
30.09.24 20:43:19 | - | 152,62 |
30.09.24 20:43:18 | - | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:14 | - | 152,60 |
30.09.24 20:43:06 | - | 152,62 |
30.09.24 20:42:37 | - | 152,64 |
30.09.24 20:42:36 | - | 152,62 |
30.09.24 20:42:32 | - | 152,64 |
30.09.24 20:42:31 | - | 152,62 |
30.09.24 20:42:23 | - | 152,64 |
30.09.24 20:42:22 | - | 152,62 |
30.09.24 20:42:21 | - | 152,64 |
30.09.24 20:42:21 | - | 152,62 |
30.09.24 20:42:14 | - | 152,62 |
30.09.24 20:42:13 | - | 152,64 |
30.09.24 20:42:12 | - | 152,62 |
30.09.24 20:42:10 | - | 152,62 |
30.09.24 20:42:09 | - | 152,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:08 | - | 152,60 |
30.09.24 20:42:08 | - | 152,62 |
30.09.24 20:42:06 | - | 152,62 |
30.09.24 20:42:05 | - | 152,60 |
30.09.24 20:42:05 | - | 152,60 |
30.09.24 20:41:58 | - | 152,62 |
30.09.24 20:41:57 | - | 152,62 |
30.09.24 20:41:53 | - | 152,62 |
30.09.24 20:41:52 | - | 152,60 |
30.09.24 20:41:48 | - | 152,62 |
30.09.24 20:41:46 | - | 152,60 |
30.09.24 20:41:42 | - | 152,62 |
30.09.24 20:41:41 | - | 152,60 |
30.09.24 20:41:40 | - | 152,62 |
30.09.24 20:41:39 | - | 152,60 |